|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
75.88600000 |
443659.4346 |
-0.09% |
|
DOGE/FSC |
29.96100000 |
170523.5817 |
-0.05% |
|
VGCN/FSC |
234.22450000 |
168728.2487 |
-0.07% |
|
IPL/FSC |
9.99899999 |
55619.4168 |
0.00% |
|
BABYDOGE/FSC |
0.00000300 |
51353.1261 |
0.33% |
|
FSCP/FSC |
47.80320000 |
27511.2835 |
-0.08% |
|
13D/FSC |
158.86400000 |
13000.4974 |
0.17% |
|
BCCT/FSC |
0.04989500 |
1058.0236 |
-0.12% |
|
TUSD/FSC |
5.09999999 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
DMSC/FSC |
0.99730000 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00989700 |
0.0000 |
0.00% |
|
SSC/FSC |
3.07815200 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.17983800 |
0.0000 |
0.00% |
|
IQ7/FSC |
19.83599999 |
0.0000 |
0.00% |
|
PAC/FSC |
196.95300000 |
0.0000 |
0.00% |
|
GPS/FSC |
0.00000000 |
0.0000 |
0.00% |
|
XGLCOIN/FSC |
19.55884000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00000070 |
0.0000 |
0.00% |
|
TK/FSC |
0.21931800 |
0.0000 |
0.00% |
|
STOX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ERX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/BTC |
0.00000213 |
0.6126 |
0.47% |
|
FSCP/BTC |
0.00000998 |
0.0674 |
0.00% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FLTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00082957 |
3.5824 |
-3.57% |
|
FSC/ETH |
0.00000496 |
0.7667 |
0.81% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
TRX/ETH |
0.00000000 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TUSD |
0.03223440 |
11981.6945 |
-1.80% |
|
USDT/TUSD |
1.04968500 |
2192.1526 |
0.88% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
FSCP/TUSD |
0.05000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
TRX/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001950 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TUSD |
0.16000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
13D/TUSD |
13.00000000 |
0.0000 |
0.00% |
|
VGCN/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BABYDOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
VGCN/TRX |
24.94250000 |
33676.0237 |
0.28% |
|
FSC/TRX |
0.14974499 |
17594.5065 |
0.33% |
|
BCCT/TRX |
0.08396640 |
4389.2033 |
0.06% |
|
FSCP/TRX |
1.24962500 |
1550.0706 |
0.04% |
|
IQ7/TRX |
0.23436550 |
466.8362 |
-0.21% |
|
CMC/TRX |
0.23971200 |
173.7017 |
-0.06% |
|
XRP/TRX |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GEC/TRX |
0.99940000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.32000000 |
0.0000 |
0.00% |
|
STOX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
ERX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/INR |
0.54009999 |
706174.9298 |
-0.08% |
|
BTC/INR |
1987400.00000000 |
211602.2467 |
0.38% |
|
USDT/INR |
85.84520000 |
188930.8835 |
1.30% |
|
STOX/INR |
1476.70460000 |
150326.9715 |
0.16% |
|
DOGE/INR |
6.95869999 |
142926.1731 |
-0.28% |
|
BABYDOGE/INR |
0.00000194 |
142436.4941 |
0.00% |
|
IPL/INR |
0.44910000 |
133264.5112 |
0.00% |
|
FSCP/INR |
7.97679990 |
87375.3561 |
1.30% |
|
BCCT/INR |
0.53913599 |
77766.2466 |
0.12% |
|
ETH/INR |
197722.80000000 |
67338.5880 |
0.09% |
|
ERX/INR |
0.32796720 |
64848.1201 |
13.19% |
|
VGCN/INR |
86.93040000 |
60447.6694 |
1.59% |
|
TRX/INR |
6.39232000 |
43091.2937 |
3.11% |
|
BNB/INR |
32937.30000000 |
12142.6804 |
-0.12% |
|
GEC/INR |
2.48925000 |
2620.9729 |
-0.11% |
|
LTC/INR |
8149.98000000 |
1424.9572 |
-0.33% |
|
XRP/INR |
34.74450000 |
694.3443 |
0.21% |
|
CMC/INR |
0.89919000 |
689.7391 |
0.00% |
|
DMSC/INR |
0.59994000 |
0.0000 |
0.00% |
|
SSC/INR |
0.94221000 |
0.0000 |
0.00% |
|
TBF/INR |
0.35000000 |
0.0000 |
0.00% |
|
FREE/INR |
0.00008600 |
0.0000 |
0.00% |
|
BIR/INR |
5.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Sell Order
BABYDOGE
Amount |
Price |
Total |
1002057702.59986877 |
0.00000300 |
3006.17310779 |
388586312.18015695 |
0.00000500 |
1942.93156090 |
836954169.27621067 |
0.00000600 |
5021.72501565 |
571428571.42799997 |
0.00000750 |
4285.71428571 |
1500000000.00000000 |
0.00000800 |
12000.00000000 |
555555555.55555558 |
0.00000900 |
5000.00000000 |
49000000.45200000 |
0.00001000 |
490.00000452 |
508172258.29636365 |
0.00001100 |
5589.89484126 |
500000000.00000000 |
0.00001250 |
6250.00000000 |
519480519.48071426 |
0.00001400 |
7272.72727273 |
2249937500.00000000 |
0.00001500 |
33749.06250000 |
500000000.00000000 |
0.00001750 |
8750.00000000 |
3333333333.33333397 |
0.00002000 |
66666.66666666 |
18999999.54800000 |
0.00002500 |
474.99998870 |
160000000.00000000 |
0.00005000 |
8000.00000000 |
60000000.00000000 |
0.00010000 |
6000.00000000 |
249937500.00000000 |
0.00025000 |
62484.37500000 |
11000000.45200000 |
0.00050000 |
5500.00022600 |
8999999.54800000 |
0.00100000 |
8999.99954800 |
19080000.00000000 |
0.00500000 |
95400.00000000 |
5000000.00000000 |
0.01000000 |
50000.00000000 |
1000000.45250399 |
0.05000000 |
50000.02262519 |
800000.00000000 |
0.10000000 |
80000.00000000 |
780000.00000000 |
0.20000000 |
156000.00000000 |
122000.00000000 |
0.50000000 |
61000.00000000 |
798000.00000000 |
1.00000000 |
798000.00000000 |
500000.00000000 |
2.00000000 |
1000000.00000000 |
52777905.06194431 |
0.00000300 |
158.33371518 |
52777905.06194431 |
0.00000300 |
158.33371518 |
109491004.79956030 |
0.00000300 |
328.47301439 |
109491004.79956030 |
0.00000300 |
328.47301439 |
278704375.85342590 |
0.00000300 |
836.11312756 |
278704375.85342590 |
0.00000300 |
836.11312756 |
223380168.35428240 |
0.00000299 |
667.90670337 |
223380168.35428240 |
0.00000299 |
667.90670337 |
233102414.02358810 |
0.00000299 |
696.97621793 |
233102414.02358810 |
0.00000299 |
696.97621793 |
333797101.31282400 |
0.00000299 |
998.05333292 |
333797101.31282400 |
0.00000299 |
998.05333292 |
34259341.88231468 |
0.00000300 |
102.77802564 |
34259341.88231468 |
0.00000300 |
102.77802564 |
631020040.34587980 |
0.00000300 |
1893.06012103 |
631020040.34587980 |
0.00000300 |
1893.06012103 |
32638967.60409707 |
0.00000300 |
97.91690281 |
32638967.60409707 |
0.00000300 |
97.91690281 |
512964200.07574090 |
0.00000300 |
1538.89260022 |
512964200.07574090 |
0.00000300 |
1538.89260022 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |