|
Coin |
Price |
Vol |
CHG |
|
BTC3/FSC |
1.28791000 |
15546.5628 |
0.38% |
|
FSCP/FSC |
5.90113500 |
14192.9055 |
0.76% |
|
FREE/FSC |
0.00483500 |
9147.4153 |
-2.21% |
|
ABST/FSC |
2.64195000 |
8160.9473 |
-0.29% |
|
MBTC/FSC |
0.04596161 |
735.6087 |
-7.86% |
|
XRP/FSC |
10.10000000 |
0.0000 |
0.00% |
|
DCN/FSC |
0.00700000 |
0.0000 |
0.00% |
|
BAT/FSC |
4.00000000 |
0.0000 |
0.00% |
|
HOT/FSC |
0.01500001 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
STORM/FSC |
0.03500001 |
0.0000 |
0.00% |
|
nCash/FSC |
0.02050001 |
0.0000 |
0.00% |
|
BANCA/FSC |
0.00056010 |
0.0000 |
0.00% |
|
ZIL/FSC |
0.14400099 |
0.0000 |
0.00% |
|
NEXO/FSC |
3.65000003 |
0.0000 |
0.00% |
|
BTRL/FSC |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/FSC |
2.99300200 |
0.0000 |
0.00% |
|
IPL/FSC |
1.00000000 |
0.0000 |
0.00% |
|
AMP/FSC |
4.99000000 |
0.0000 |
0.00% |
|
SSC/FSC |
7.00000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.13999999 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ETOR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/BTC |
0.00011922 |
0.2700 |
0.19% |
|
FSC/BTC |
0.00000173 |
0.0741 |
0.00% |
|
BTC3/BTC |
0.00000025 |
0.0179 |
0.00% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
BAT/BTC |
0.00000220 |
0.0000 |
0.00% |
|
HOT/BTC |
0.00000005 |
0.0000 |
0.00% |
|
TUSD/BTC |
0.00953300 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
STORM/BTC |
0.00000011 |
0.0000 |
0.00% |
|
nCash/BTC |
0.00000002 |
0.0000 |
0.00% |
|
ZIL/BTC |
0.00000098 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00001145 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000649 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
AMP/BTC |
0.00019632 |
0.0000 |
0.00% |
|
MBTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
MGSC/BTC |
0.00017000 |
0.0000 |
0.00% |
|
ABST/BTC |
0.00000002 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
ETOR/BTC |
0.00000025 |
0.0000 |
0.00% |
|
GBTC/BTC |
0.00000790 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00079335 |
3.5132 |
-0.25% |
|
FSC/ETH |
0.00004498 |
0.3485 |
0.44% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
DCN/ETH |
0.00000002 |
0.0000 |
0.00% |
|
BAT/ETH |
0.00100343 |
0.0000 |
0.00% |
|
HOT/ETH |
0.00000259 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
STORM/ETH |
0.00000579 |
0.0000 |
0.00% |
|
nCash/ETH |
0.00000117 |
0.0000 |
0.00% |
|
BANCA/ETH |
0.00000018 |
0.0000 |
0.00% |
|
ZIL/ETH |
0.00004578 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00057118 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
AMP/ETH |
0.00016000 |
0.0000 |
0.00% |
|
MBTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
ABST/ETH |
0.00000000 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
ETOR/ETH |
0.00002100 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/TUSD |
25.95060000 |
29870.2577 |
1.72% |
|
FSC/TUSD |
0.04129215 |
751.9406 |
-1.44% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
DCN/TUSD |
0.00006000 |
0.0000 |
0.00% |
|
BAT/TUSD |
0.20389189 |
0.0000 |
0.00% |
|
HOT/TUSD |
0.00053816 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
STORM/TUSD |
0.00119614 |
0.0000 |
0.00% |
|
nCash/TUSD |
0.00024128 |
0.0000 |
0.00% |
|
BANCA/TUSD |
0.00004638 |
0.0000 |
0.00% |
|
ZIL/TUSD |
0.00980077 |
0.0000 |
0.00% |
|
NEXO/TUSD |
0.10776181 |
0.0000 |
0.00% |
|
BTRL/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
AMP/TUSD |
0.09699060 |
0.0000 |
0.00% |
|
MBTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
ABST/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001000 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/TRX |
0.00000000 |
0.0000 |
0.00% |
|
ETH/TRX |
0.00000000 |
0.0000 |
0.00% |
|
FSC/TRX |
0.50000000 |
0.0000 |
0.00% |
|
FSCP/TRX |
4.99000000 |
0.0000 |
0.00% |
|
CMC/TRX |
0.42000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/INR |
8.82540000 |
94531.7922 |
0.34% |
|
FSC/INR |
0.70574000 |
35970.7567 |
-2.79% |
|
THPT/INR |
0.24472500 |
16465.1640 |
-14.11% |
|
CMC/INR |
3.58986000 |
15245.9993 |
-13.00% |
|
ABST/INR |
0.11828670 |
7929.6200 |
1.27% |
|
FREE/INR |
0.00029598 |
7550.3333 |
-6.87% |
|
ETOR/INR |
0.93076934 |
6497.0155 |
-4.10% |
|
BCT/INR |
0.98160000 |
5635.9434 |
-0.19% |
|
DMSC/INR |
4.40550000 |
5557.5965 |
2.46% |
|
SSC/INR |
1.84277600 |
4279.3788 |
0.75% |
|
POX/INR |
24.78500000 |
1444.2057 |
66.86% |
|
BTC/INR |
49260000.00000000 |
0.0000 |
0.00% |
|
ETH/INR |
130000.00000000 |
0.0000 |
0.00% |
|
XRP/INR |
991.80000000 |
0.0000 |
0.00% |
|
TUSD/INR |
60.00000000 |
0.0000 |
0.00% |
|
IPL/INR |
2.89740000 |
0.0000 |
0.00% |
|
AMP/INR |
2.99000000 |
0.0000 |
0.00% |
|
TBF/INR |
0.65000000 |
0.0000 |
0.00% |
|
TRX/INR |
6.50000000 |
0.0000 |
0.00% |
|
USDT/INR |
65.31829999 |
0.0000 |
0.00% |
|
LTC/INR |
5000.00000000 |
0.0000 |
0.00% |
|
DOGE/INR |
20.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
5454.00000000 |
0.00056010 |
3.05478540 |
5454.00000000 |
0.00056010 |
3.05478540 |
21550.00000000 |
0.00056001 |
12.06821550 |
21550.00000000 |
0.00056001 |
12.06821550 |
38490.00000000 |
0.00056001 |
21.55478490 |
38490.00000000 |
0.00056001 |
21.55478490 |
4264.00000000 |
0.00056010 |
2.38826640 |
4264.00000000 |
0.00056010 |
2.38826640 |
18634.00000000 |
0.00056010 |
10.43690340 |
18634.00000000 |
0.00056010 |
10.43690340 |
5240.00000000 |
0.00056010 |
2.93492400 |
5240.00000000 |
0.00056010 |
2.93492400 |
4264.00000000 |
0.00056010 |
2.38826640 |
4264.00000000 |
0.00056010 |
2.38826640 |
43550.00000000 |
0.00056010 |
24.39235500 |
43550.00000000 |
0.00056010 |
24.39235500 |
19639.35011606 |
0.00056010 |
11.00000000 |
19639.35011606 |
0.00056010 |
11.00000000 |
22540.64988394 |
0.00056010 |
12.62501799 |
22540.64988394 |
0.00056010 |
12.62501799 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |