|
Coin |
Price |
Vol |
CHG |
|
TRX/FSC |
9.80899999 |
29914.0437 |
-0.10% |
|
BTC3/FSC |
1.80930000 |
1761.5977 |
-0.49% |
|
PPC/FSC |
0.99610000 |
1452.3920 |
0.29% |
|
LAC/FSC |
0.64525500 |
1136.0353 |
0.15% |
|
ABST/FSC |
0.08971200 |
1058.0650 |
1.31% |
|
FSCP/FSC |
5.85267300 |
911.1206 |
-0.78% |
|
MBTC/FSC |
0.03873721 |
32.9071 |
0.01% |
|
XRP/FSC |
10.10000000 |
0.0000 |
0.00% |
|
DCN/FSC |
1.00000000 |
0.0000 |
0.00% |
|
BAT/FSC |
4.00000000 |
0.0000 |
0.00% |
|
HOT/FSC |
0.01500001 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
STORM/FSC |
0.03500001 |
0.0000 |
0.00% |
|
nCash/FSC |
0.02050001 |
0.0000 |
0.00% |
|
BANCA/FSC |
0.00056010 |
0.0000 |
0.00% |
|
ZIL/FSC |
0.14400099 |
0.0000 |
0.00% |
|
NEXO/FSC |
3.65000003 |
0.0000 |
0.00% |
|
BTRL/FSC |
0.00000000 |
0.0000 |
0.00% |
|
GSC/FSC |
0.79000000 |
0.0000 |
0.00% |
|
DMSC/FSC |
2.99300200 |
0.0000 |
0.00% |
|
IPL/FSC |
17.00000000 |
0.0000 |
0.00% |
|
AMP/FSC |
0.20000000 |
0.0000 |
0.00% |
|
JB/FSC |
5.00000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.13999999 |
0.0000 |
0.00% |
|
BCM/FSC |
0.85000000 |
0.0000 |
0.00% |
|
CBC/FSC |
121.25000000 |
0.0000 |
0.00% |
|
USDT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00017622 |
0.0000 |
0.00% |
|
ETOR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/FSC |
4350.00000000 |
0.0000 |
0.00% |
|
UNIT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
RBC/FSC |
30.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETOR/BTC |
0.00000079 |
0.0629 |
14.49% |
|
TUSD/BTC |
0.00002937 |
0.0510 |
-2.90% |
|
ETH/BTC |
0.03182720 |
0.0127 |
2.46% |
|
FSCP/BTC |
0.00001601 |
0.0071 |
-0.43% |
|
USDT/BTC |
0.00003054 |
0.0044 |
-0.16% |
|
BTC3/BTC |
0.00000084 |
0.0032 |
-1.17% |
|
FSC/BTC |
0.00000110 |
0.0022 |
0.00% |
|
XRP/BTC |
0.00000995 |
0.0018 |
-1.19% |
|
PPC/BTC |
0.00000215 |
0.0018 |
0.46% |
|
BAT/BTC |
0.00000220 |
0.0000 |
0.00% |
|
HOT/BTC |
0.00000005 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
STORM/BTC |
0.00000011 |
0.0000 |
0.00% |
|
nCash/BTC |
0.00000002 |
0.0000 |
0.00% |
|
ZIL/BTC |
0.00000098 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00001145 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GSC/BTC |
0.00000204 |
0.0000 |
0.00% |
|
LAC/BTC |
0.00000290 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000649 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
AMP/BTC |
0.00019632 |
0.0000 |
0.00% |
|
MBTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
JB/BTC |
0.00000143 |
0.0000 |
0.00% |
|
CBC/BTC |
0.00010789 |
0.0000 |
0.00% |
|
MGSC/BTC |
0.00027852 |
0.0000 |
0.00% |
|
ABST/BTC |
0.00000002 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GBTC/BTC |
0.00000790 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
RBC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETOR/ETH |
0.00002700 |
1.0391 |
92.85% |
|
FSCP/ETH |
0.00083847 |
0.1574 |
0.85% |
|
USDT/ETH |
0.00094042 |
0.1386 |
-1.44% |
|
XRP/ETH |
0.00034349 |
0.0609 |
-0.15% |
|
PPC/ETH |
0.00004045 |
0.0290 |
-1.77% |
|
FSC/ETH |
0.00001086 |
0.0036 |
-2.16% |
|
DCN/ETH |
0.00000002 |
0.0000 |
0.00% |
|
BAT/ETH |
0.00100343 |
0.0000 |
0.00% |
|
HOT/ETH |
0.00000259 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
STORM/ETH |
0.00000579 |
0.0000 |
0.00% |
|
nCash/ETH |
0.00000117 |
0.0000 |
0.00% |
|
BANCA/ETH |
0.00000018 |
0.0000 |
0.00% |
|
ZIL/ETH |
0.00004578 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00057118 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00000000 |
0.0000 |
0.00% |
|
GSC/ETH |
0.00007300 |
0.0000 |
0.00% |
|
LAC/ETH |
0.00019616 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
AMP/ETH |
0.00016000 |
0.0000 |
0.00% |
|
MBTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
JB/ETH |
0.00000002 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
ABST/ETH |
0.00000000 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
RBC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETH/TUSD |
1233.63730000 |
498.1249 |
0.27% |
|
XRP/TUSD |
0.30431999 |
48.2155 |
-3.91% |
|
FSCP/TUSD |
0.14840913 |
46.2639 |
0.08% |
|
FSC/TUSD |
0.04107803 |
31.2400 |
-0.97% |
|
PPC/TUSD |
0.02499840 |
4.2733 |
0.55% |
|
DCN/TUSD |
0.00009000 |
0.0000 |
0.00% |
|
BAT/TUSD |
0.20389189 |
0.0000 |
0.00% |
|
HOT/TUSD |
0.00053816 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
STORM/TUSD |
0.00119614 |
0.0000 |
0.00% |
|
nCash/TUSD |
0.00024128 |
0.0000 |
0.00% |
|
BANCA/TUSD |
0.00004638 |
0.0000 |
0.00% |
|
ZIL/TUSD |
0.00980077 |
0.0000 |
0.00% |
|
NEXO/TUSD |
0.10776181 |
0.0000 |
0.00% |
|
BTRL/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
GSC/TUSD |
0.00200000 |
0.0000 |
0.00% |
|
LAC/TUSD |
0.01522554 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
AMP/TUSD |
0.09699060 |
0.0000 |
0.00% |
|
MBTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
JB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
ABST/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00000019 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
RBC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETOR/INR |
0.95000000 |
83229.0000 |
11.76% |
|
POX/INR |
53.97150000 |
59998.7116 |
-1.48% |
|
BTC/INR |
3426500.00000000 |
49261.3383 |
-0.52% |
|
USDT/INR |
73.80360000 |
26104.7179 |
-1.06% |
|
TRX/INR |
12.12224000 |
23191.2737 |
-2.04% |
|
IPL/INR |
3.27657000 |
23070.9959 |
2.39% |
|
ETH/INR |
88812.00000000 |
7443.8738 |
0.39% |
|
XRP/INR |
28.28660000 |
5895.7782 |
0.36% |
|
THPT/INR |
0.05836200 |
3234.8264 |
-2.73% |
|
FSCP/INR |
7.35708000 |
2755.4882 |
0.77% |
|
CMC/INR |
2.96130000 |
1674.9083 |
48.06% |
|
FSET/INR |
11.83574000 |
1557.4174 |
0.33% |
|
DMSC/INR |
1.47900000 |
1428.6812 |
-0.60% |
|
PPC/INR |
1.23479199 |
1200.6548 |
-0.05% |
|
SSC/INR |
1.37466000 |
996.5925 |
0.53% |
|
FSC/INR |
0.60695000 |
950.0520 |
0.06% |
|
TBF/INR |
0.85000000 |
910.3499 |
0.00% |
|
ABST/INR |
0.00947136 |
164.4050 |
0.34% |
|
GSC/INR |
0.83100000 |
104.9999 |
0.24% |
|
TUSD/INR |
90.00000000 |
0.0000 |
0.00% |
|
AMP/INR |
2.00000000 |
0.0000 |
0.00% |
|
JB/INR |
2.00000000 |
0.0000 |
0.00% |
|
BCM/INR |
0.40000000 |
0.0000 |
0.00% |
|
CBC/INR |
37.97999999 |
0.0000 |
0.00% |
|
FREE/INR |
0.00002210 |
0.0000 |
0.00% |
|
LTC/INR |
0.00000000 |
0.0000 |
0.00% |
|
RBC/INR |
98.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
FSC
Amount |
Price |
Total |
685.00000000 |
0.00056000 |
0.38359999 |
15727.40625000 |
0.00054000 |
8.49279937 |
411000.00000000 |
0.00053000 |
217.83000000 |
421200.00000000 |
0.00052000 |
219.02399999 |
450000.00000000 |
0.00051000 |
229.50000000 |
500000.00000000 |
0.00050000 |
250.00000000 |
5454.00000000 |
0.00056010 |
3.05478540 |
5454.00000000 |
0.00056010 |
3.05478540 |
21550.00000000 |
0.00056001 |
12.06821550 |
21550.00000000 |
0.00056001 |
12.06821550 |
38490.00000000 |
0.00056001 |
21.55478490 |
38490.00000000 |
0.00056001 |
21.55478490 |
4264.00000000 |
0.00056010 |
2.38826640 |
4264.00000000 |
0.00056010 |
2.38826640 |
18634.00000000 |
0.00056010 |
10.43690340 |
18634.00000000 |
0.00056010 |
10.43690340 |
5240.00000000 |
0.00056010 |
2.93492400 |
5240.00000000 |
0.00056010 |
2.93492400 |
4264.00000000 |
0.00056010 |
2.38826640 |
4264.00000000 |
0.00056010 |
2.38826640 |
43550.00000000 |
0.00056010 |
24.39235500 |
43550.00000000 |
0.00056010 |
24.39235500 |
19639.35011606 |
0.00056010 |
11.00000000 |
19639.35011606 |
0.00056010 |
11.00000000 |
22540.64988394 |
0.00056010 |
12.62501799 |
22540.64988394 |
0.00056010 |
12.62501799 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |