|
Coin |
Price |
Vol |
CHG |
|
BABYDOGE/FSC |
0.00009985 |
398153.7606 |
0.08% |
|
XRP/FSC |
102.86610000 |
385698.2501 |
-0.05% |
|
CEC/FSC |
0.00000200 |
197513.1567 |
0.00% |
|
DOGE/FSC |
29.65800000 |
35512.8964 |
-0.24% |
|
NPXS/FSC |
0.01000000 |
0.0000 |
0.00% |
|
FSCP/FSC |
47.97600000 |
0.0000 |
0.00% |
|
DMSC/FSC |
0.99890000 |
0.0000 |
0.00% |
|
IPL/FSC |
9.99899999 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00995200 |
0.0000 |
0.00% |
|
SSC/FSC |
2.00000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.18000000 |
0.0000 |
0.00% |
|
PAC/FSC |
170.00000000 |
0.0000 |
0.00% |
|
GEC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BCCT/FSC |
0.54961500 |
0.0000 |
0.00% |
|
GPS/FSC |
0.00000000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00004994 |
0.0000 |
0.00% |
|
BTT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
STOX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ERX/FSC |
0.99660000 |
0.0000 |
0.00% |
|
PATIDAR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
FSC/BTC |
0.00000290 |
0.0000 |
0.00% |
|
FSCP/BTC |
0.00000996 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BTT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
FSC/ETH |
0.00000500 |
0.0000 |
0.00% |
|
FSCP/ETH |
0.00083078 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/USDT |
26452.30000000 |
8990.4685 |
-0.03% |
|
TUSD/USDT |
0.99002740 |
3730.0705 |
0.00% |
|
ETH/USDT |
0.00000000 |
0.0000 |
0.00% |
|
XRP/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FSC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FSCP/USDT |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
IPL/USDT |
0.00000000 |
0.0000 |
0.00% |
|
TRX/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FREE/USDT |
0.00000000 |
0.0000 |
0.00% |
|
LTC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
BIR/USDT |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/USDT |
0.00000000 |
0.0000 |
0.00% |
|
BNB/USDT |
0.00000000 |
0.0000 |
0.00% |
|
STOX/USDT |
0.90000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTT/TRX |
0.00001497 |
17327.9626 |
0.06% |
|
ETH/TRX |
0.00000000 |
0.0000 |
0.00% |
|
XRP/TRX |
0.00000000 |
0.0000 |
0.00% |
|
FSC/TRX |
1.00000000 |
0.0000 |
0.00% |
|
FSCP/TRX |
1.20000000 |
0.0000 |
0.00% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BCCT/TRX |
0.01000000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.32000000 |
0.0000 |
0.00% |
|
STOX/TRX |
39.00000000 |
0.0000 |
0.00% |
|
ERX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/INR |
2477752.20000000 |
957514.3068 |
0.01% |
|
XRP/INR |
50.88270000 |
501374.3451 |
18.43% |
|
ETH/INR |
172147.50000000 |
373697.5094 |
0.12% |
|
USDT/INR |
88.87540000 |
271575.9270 |
-0.07% |
|
PATIDAR/INR |
245.85000000 |
265646.1799 |
-1.46% |
|
TRX/INR |
5.98860000 |
225967.1906 |
0.14% |
|
BNB/INR |
30580.78590000 |
174005.0040 |
-0.08% |
|
BABYDOGE/INR |
0.00000045 |
136895.1053 |
0.00% |
|
IPL/INR |
1.08369800 |
128143.5382 |
0.08% |
|
DOGE/INR |
8.19389999 |
103743.7642 |
-0.02% |
|
STOX/INR |
59.99400000 |
99906.7602 |
0.00% |
|
BTT/INR |
0.00006994 |
97844.3422 |
0.01% |
|
LTC/INR |
8169.86400000 |
31004.1027 |
0.10% |
|
FSC/INR |
4.99950000 |
0.0000 |
0.00% |
|
FSCP/INR |
8.96123200 |
0.0000 |
0.00% |
|
SSC/INR |
3.19456000 |
0.0000 |
0.00% |
|
FREE/INR |
0.00008600 |
0.0000 |
0.00% |
|
ERX/INR |
0.33990000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
FSC
Amount |
Price |
Total |
4121517953.10000086 |
0.00000010 |
412.15179531 |
200000000000.00000000 |
0.00000005 |
10000.00000000 |
Sell Order
CEC
Amount |
Price |
Total |
133261143.77500001 |
0.00000200 |
266.52228755 |
60975609.75609756 |
0.00000205 |
125.00000000 |
58072009.28571429 |
0.00000210 |
121.95121950 |
52313883.31455399 |
0.00000213 |
111.42857146 |
84848484.84545454 |
0.00000220 |
186.66666666 |
61971830.99111111 |
0.00000225 |
139.43661972 |
70707070.70085470 |
0.00000234 |
165.45454544 |
58299595.14170040 |
0.00000247 |
144.00000000 |
146302747.67039776 |
0.00000250 |
365.75686917 |
52807692.30769231 |
0.00000260 |
137.30000000 |
44943820.22471910 |
0.00000267 |
120.00000000 |
64150912.52363637 |
0.00000275 |
176.41500944 |
66315789.47368421 |
0.00000285 |
188.99999999 |
47666666.66666666 |
0.00000300 |
142.99999999 |
100000000.00000000 |
0.00000350 |
350.00000000 |
42302536.51999999 |
0.00000500 |
211.51268259 |
32727272.72727272 |
0.00000550 |
179.99999999 |
30158730.15873016 |
0.00000630 |
190.00000000 |
26000000.00000000 |
0.00000750 |
195.00000000 |
17052631.57894737 |
0.00000950 |
162.00000000 |
16900000.00000000 |
0.00001000 |
169.00000000 |
10000000.00000000 |
0.00020000 |
2000.00000000 |
10000000.00000000 |
0.90000000 |
9000000.00000000 |
10000000.00000000 |
1.13000000 |
11299999.99999999 |
1983295605.37425350 |
0.00000200 |
3966.59121074 |
1429295032.93971180 |
0.00000200 |
2858.59006587 |
1983295605.37425350 |
0.00000200 |
3966.59121074 |
1429295032.93971180 |
0.00000200 |
2858.59006587 |
79331824.21497011 |
0.00000200 |
158.66364842 |
79331824.21497011 |
0.00000200 |
158.66364842 |
1634235578.82838490 |
0.00000200 |
3268.47115765 |
2259634793.05639930 |
0.00000200 |
4519.26958611 |
1634235578.82838490 |
0.00000200 |
3268.47115765 |
2259634793.05639930 |
0.00000200 |
4519.26958611 |
1068335232.76159760 |
0.00000200 |
2136.67046552 |
1068335232.76159760 |
0.00000200 |
2136.67046552 |
2435487003.39958330 |
0.00000200 |
4870.97400679 |
2435487003.39958330 |
0.00000200 |
4870.97400679 |
748363541.76121810 |
0.00000200 |
1496.72708352 |
748363541.76121810 |
0.00000200 |
1496.72708352 |
2631172169.79650970 |
0.00000200 |
5262.34433959 |
2631172169.79650970 |
0.00000200 |
5262.34433959 |
1060402050.34010050 |
0.00000200 |
2120.80410068 |
1060402050.34010050 |
0.00000200 |
2120.80410068 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |