|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
102.85580000 |
380056.2739 |
0.00% |
|
FSCP/FSC |
47.87520000 |
346838.6807 |
-0.11% |
|
CEC/FSC |
0.00000200 |
197569.6674 |
0.00% |
|
BABYDOGE/FSC |
0.00000979 |
38305.3135 |
0.00% |
|
DOGE/FSC |
29.92500000 |
34978.8448 |
-0.15% |
|
MBTC/FSC |
0.00998500 |
12273.0850 |
0.05% |
|
NPXS/FSC |
0.01000000 |
0.0000 |
0.00% |
|
DMSC/FSC |
0.99890000 |
0.0000 |
0.00% |
|
IPL/FSC |
9.99899999 |
0.0000 |
0.00% |
|
SSC/FSC |
2.20000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.17000000 |
0.0000 |
0.00% |
|
IQ7/FSC |
19.83599999 |
0.0000 |
0.00% |
|
PAC/FSC |
170.00000000 |
0.0000 |
0.00% |
|
13D/FSC |
157.98400000 |
0.0000 |
0.00% |
|
GEC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/FSC |
234.90600000 |
0.0000 |
0.00% |
|
BCCT/FSC |
0.54961500 |
0.0000 |
0.00% |
|
GPS/FSC |
0.00000000 |
0.0000 |
0.00% |
|
XGLCOIN/FSC |
22.00000000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00004994 |
0.0000 |
0.00% |
|
BTT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
STOX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ERX/FSC |
0.99660000 |
0.0000 |
0.00% |
|
FMC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
PATIDAR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/BTC |
0.00000996 |
0.1080 |
-0.20% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
FSC/BTC |
0.00000290 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BTT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
FSC/ETH |
0.00000500 |
0.0000 |
0.00% |
|
FSCP/ETH |
0.00083078 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
TUSD/USDT |
0.99002740 |
3558.2179 |
0.00% |
|
BTC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
ETH/USDT |
0.00000000 |
0.0000 |
0.00% |
|
XRP/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FSC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FSCP/USDT |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
IPL/USDT |
0.00000000 |
0.0000 |
0.00% |
|
TRX/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FREE/USDT |
0.00000000 |
0.0000 |
0.00% |
|
LTC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
BIR/USDT |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/USDT |
0.00000000 |
0.0000 |
0.00% |
|
BNB/USDT |
0.00000000 |
0.0000 |
0.00% |
|
13D/USDT |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/USDT |
0.00000000 |
0.0000 |
0.00% |
|
STOX/USDT |
0.90000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTT/TRX |
0.00001496 |
17308.6856 |
-0.06% |
|
ETH/TRX |
0.00000000 |
0.0000 |
0.00% |
|
XRP/TRX |
0.00000000 |
0.0000 |
0.00% |
|
FSC/TRX |
1.00000000 |
0.0000 |
0.00% |
|
FSCP/TRX |
1.20000000 |
0.0000 |
0.00% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
IQ7/TRX |
0.23469450 |
0.0000 |
0.00% |
|
VGCN/TRX |
16.98000000 |
0.0000 |
0.00% |
|
BCCT/TRX |
0.01000000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.32000000 |
0.0000 |
0.00% |
|
STOX/TRX |
39.00000000 |
0.0000 |
0.00% |
|
ERX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/INR |
2030796.90000000 |
728997.5612 |
3.35% |
|
SSC/INR |
3.16896000 |
451988.5015 |
-0.53% |
|
PATIDAR/INR |
249.47500000 |
382198.9281 |
-0.15% |
|
XRP/INR |
35.93160000 |
375436.2872 |
2.76% |
|
ETH/INR |
139742.20000000 |
290987.5755 |
-1.02% |
|
USDT/INR |
87.21125000 |
266078.6298 |
-0.21% |
|
TRX/INR |
5.39190000 |
204916.3424 |
0.13% |
|
BNB/INR |
26423.15000000 |
150902.8180 |
-0.11% |
|
STOX/INR |
80.72786900 |
127490.9277 |
-0.89% |
|
IPL/INR |
1.08184680 |
127210.8124 |
-0.72% |
|
DOGE/INR |
8.91090000 |
110481.8211 |
-0.97% |
|
BTT/INR |
0.00006497 |
89485.7764 |
0.18% |
|
BABYDOGE/INR |
0.00000015 |
46359.0712 |
0.00% |
|
LTC/INR |
8310.45000000 |
30046.3967 |
6.31% |
|
FSCP/INR |
8.98640400 |
19059.3252 |
0.23% |
|
FSC/INR |
4.99950000 |
0.0000 |
0.00% |
|
FREE/INR |
0.00008600 |
0.0000 |
0.00% |
|
ERX/INR |
0.30000000 |
0.0000 |
0.00% |
|
FMC/INR |
0.63968000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
FSC
Amount |
Price |
Total |
1000000000.00000000 |
0.00000011 |
110.00000000 |
4121517953.10000086 |
0.00000010 |
412.15179531 |
200000000000.00000000 |
0.00000005 |
10000.00000000 |
Sell Order
CEC
Amount |
Price |
Total |
123261143.77500001 |
0.00000200 |
246.52228755 |
60975609.75609756 |
0.00000205 |
125.00000000 |
58072009.28571429 |
0.00000210 |
121.95121950 |
52313883.31455399 |
0.00000213 |
111.42857146 |
84848484.84545454 |
0.00000220 |
186.66666666 |
61971830.99111111 |
0.00000225 |
139.43661972 |
70707070.70085470 |
0.00000234 |
165.45454544 |
58299595.14170040 |
0.00000247 |
144.00000000 |
146302747.67039776 |
0.00000250 |
365.75686917 |
52807692.30769231 |
0.00000260 |
137.30000000 |
44943820.22471910 |
0.00000267 |
120.00000000 |
64150912.52363637 |
0.00000275 |
176.41500944 |
66315789.47368421 |
0.00000285 |
188.99999999 |
47666666.66666666 |
0.00000300 |
142.99999999 |
100000000.00000000 |
0.00000350 |
350.00000000 |
42302536.51999999 |
0.00000500 |
211.51268259 |
32727272.72727272 |
0.00000550 |
179.99999999 |
30158730.15873016 |
0.00000630 |
190.00000000 |
26000000.00000000 |
0.00000750 |
195.00000000 |
17052631.57894737 |
0.00000950 |
162.00000000 |
16900000.00000000 |
0.00001000 |
169.00000000 |
10000000.00000000 |
0.00020000 |
2000.00000000 |
10000000.00000000 |
0.90000000 |
9000000.00000000 |
10000000.00000000 |
1.13000000 |
11299999.99999999 |
267083808.19040084 |
0.00000200 |
534.16761638 |
3245993807.46252730 |
0.00000200 |
6491.98761492 |
267083808.19040084 |
0.00000200 |
534.16761638 |
3245993807.46252730 |
0.00000200 |
6491.98761492 |
1502015871.80343460 |
0.00000198 |
2973.99142617 |
1502015871.80343460 |
0.00000198 |
2973.99142617 |
1270631384.50977040 |
0.00000200 |
2541.26276901 |
1270631384.50977040 |
0.00000200 |
2541.26276901 |
1170144407.17081070 |
0.00000200 |
2340.28881434 |
1170144407.17081070 |
0.00000200 |
2340.28881434 |
1623658002.26638750 |
0.00000200 |
3247.31600453 |
1623658002.26638750 |
0.00000200 |
3247.31600453 |
1076268415.18309640 |
0.00000200 |
2152.53683036 |
1076268415.18309640 |
0.00000200 |
2152.53683036 |
306749720.29788600 |
0.00000200 |
613.49944059 |
2275501157.89939200 |
0.00000200 |
4551.00231579 |
306749720.29788600 |
0.00000200 |
613.49944059 |
2275501157.89939200 |
0.00000200 |
4551.00231579 |
569866937.27753400 |
0.00000200 |
1139.73387455 |
870005672.22417400 |
0.00000200 |
1740.01134444 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |