|
Coin |
Price |
Vol |
CHG |
|
BTC3/FSC |
1.28648000 |
15677.3046 |
0.22% |
|
FSCP/FSC |
5.89049700 |
13890.6485 |
0.08% |
|
FREE/FSC |
0.00494900 |
9118.2336 |
0.94% |
|
ABST/FSC |
2.66679000 |
8040.5359 |
-0.44% |
|
MBTC/FSC |
0.04556618 |
739.3733 |
-8.70% |
|
XRP/FSC |
10.10000000 |
0.0000 |
0.00% |
|
DCN/FSC |
0.00700000 |
0.0000 |
0.00% |
|
BAT/FSC |
4.00000000 |
0.0000 |
0.00% |
|
HOT/FSC |
0.01500001 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
STORM/FSC |
0.03500001 |
0.0000 |
0.00% |
|
nCash/FSC |
0.02050001 |
0.0000 |
0.00% |
|
BANCA/FSC |
0.00056010 |
0.0000 |
0.00% |
|
ZIL/FSC |
0.14400099 |
0.0000 |
0.00% |
|
NEXO/FSC |
3.65000003 |
0.0000 |
0.00% |
|
BTRL/FSC |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/FSC |
2.99300200 |
0.0000 |
0.00% |
|
IPL/FSC |
1.00000000 |
0.0000 |
0.00% |
|
AMP/FSC |
4.99000000 |
0.0000 |
0.00% |
|
SSC/FSC |
7.00000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.13999999 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ETOR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/BTC |
0.00011972 |
0.2672 |
0.69% |
|
FSC/BTC |
0.00000173 |
0.0720 |
0.00% |
|
BTC3/BTC |
0.00000023 |
0.0182 |
-4.00% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
BAT/BTC |
0.00000220 |
0.0000 |
0.00% |
|
HOT/BTC |
0.00000005 |
0.0000 |
0.00% |
|
TUSD/BTC |
0.00953300 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
STORM/BTC |
0.00000011 |
0.0000 |
0.00% |
|
nCash/BTC |
0.00000002 |
0.0000 |
0.00% |
|
ZIL/BTC |
0.00000098 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00001145 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000649 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
AMP/BTC |
0.00019632 |
0.0000 |
0.00% |
|
MBTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
MGSC/BTC |
0.00017000 |
0.0000 |
0.00% |
|
ABST/BTC |
0.00000002 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
ETOR/BTC |
0.00000025 |
0.0000 |
0.00% |
|
GBTC/BTC |
0.00000790 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00080278 |
3.4839 |
-1.20% |
|
FSC/ETH |
0.00004348 |
0.3470 |
0.41% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
DCN/ETH |
0.00000002 |
0.0000 |
0.00% |
|
BAT/ETH |
0.00100343 |
0.0000 |
0.00% |
|
HOT/ETH |
0.00000259 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
STORM/ETH |
0.00000579 |
0.0000 |
0.00% |
|
nCash/ETH |
0.00000117 |
0.0000 |
0.00% |
|
BANCA/ETH |
0.00000018 |
0.0000 |
0.00% |
|
ZIL/ETH |
0.00004578 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00057118 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
AMP/ETH |
0.00016000 |
0.0000 |
0.00% |
|
MBTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
ABST/ETH |
0.00000000 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
ETOR/ETH |
0.00002100 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/TUSD |
25.88300000 |
29352.8245 |
1.61% |
|
FSC/TUSD |
0.04170780 |
759.4559 |
1.75% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
DCN/TUSD |
0.00006000 |
0.0000 |
0.00% |
|
BAT/TUSD |
0.20389189 |
0.0000 |
0.00% |
|
HOT/TUSD |
0.00053816 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
STORM/TUSD |
0.00119614 |
0.0000 |
0.00% |
|
nCash/TUSD |
0.00024128 |
0.0000 |
0.00% |
|
BANCA/TUSD |
0.00004638 |
0.0000 |
0.00% |
|
ZIL/TUSD |
0.00980077 |
0.0000 |
0.00% |
|
NEXO/TUSD |
0.10776181 |
0.0000 |
0.00% |
|
BTRL/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
AMP/TUSD |
0.09699060 |
0.0000 |
0.00% |
|
MBTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
ABST/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001000 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/TRX |
0.00000000 |
0.0000 |
0.00% |
|
ETH/TRX |
0.00000000 |
0.0000 |
0.00% |
|
FSC/TRX |
0.50000000 |
0.0000 |
0.00% |
|
FSCP/TRX |
4.99000000 |
0.0000 |
0.00% |
|
CMC/TRX |
0.42000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/INR |
8.86140000 |
93426.2028 |
0.41% |
|
FSC/INR |
0.70808300 |
35223.4300 |
-2.16% |
|
THPT/INR |
0.24560000 |
16450.5629 |
-14.93% |
|
CMC/INR |
3.66700000 |
15015.7495 |
-10.57% |
|
ABST/INR |
0.11496870 |
7933.1688 |
-2.97% |
|
ETOR/INR |
0.94125715 |
6383.6322 |
-0.20% |
|
FREE/INR |
0.00029700 |
5967.9010 |
-5.93% |
|
BCT/INR |
0.99900000 |
5567.5172 |
1.43% |
|
DMSC/INR |
4.37835500 |
5525.2011 |
2.34% |
|
SSC/INR |
1.84522000 |
4290.1354 |
-0.81% |
|
POX/INR |
24.78000000 |
1393.9546 |
68.14% |
|
BTC/INR |
49260000.00000000 |
0.0000 |
0.00% |
|
ETH/INR |
130000.00000000 |
0.0000 |
0.00% |
|
XRP/INR |
991.80000000 |
0.0000 |
0.00% |
|
TUSD/INR |
60.00000000 |
0.0000 |
0.00% |
|
IPL/INR |
2.89740000 |
0.0000 |
0.00% |
|
AMP/INR |
2.99000000 |
0.0000 |
0.00% |
|
TBF/INR |
0.65000000 |
0.0000 |
0.00% |
|
TRX/INR |
6.50000000 |
0.0000 |
0.00% |
|
USDT/INR |
65.31829999 |
0.0000 |
0.00% |
|
LTC/INR |
5000.00000000 |
0.0000 |
0.00% |
|
DOGE/INR |
20.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
FSC
Amount |
Price |
Total |
1000.00000000 |
1.00000002 |
1000.00002000 |
Sell Order
DMSC
Amount |
Price |
Total |
1024.00000000 |
10.00000000 |
10240.00000000 |
45.15986111 |
2.99300200 |
135.16355462 |
45.15986111 |
2.99300200 |
135.16355462 |
95.77743056 |
2.99000300 |
286.37480470 |
95.77743056 |
2.99000300 |
286.37480470 |
57.25243056 |
2.98040620 |
170.63549900 |
57.25243056 |
2.98040620 |
170.63549900 |
38.31097221 |
2.99330190 |
114.67630593 |
38.31097221 |
2.99330190 |
114.67630593 |
175.18173611 |
2.98520460 |
522.95332447 |
175.18173611 |
2.98520460 |
522.95332447 |
175.18173611 |
2.98340520 |
522.63810245 |
175.18173611 |
2.98340520 |
522.63810245 |
155.70520833 |
2.98580440 |
464.90529613 |
155.70520833 |
2.98580440 |
464.90529613 |
112.15055556 |
2.98820360 |
335.12869386 |
112.15055556 |
2.98820360 |
335.12869386 |
68.59590278 |
2.98220560 |
204.56708540 |
68.59590278 |
2.98220560 |
204.56708540 |
114.61187500 |
2.97860680 |
341.38371023 |
114.61187500 |
2.97860680 |
341.38371023 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |