|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
234.90600000 |
891506.2409 |
0.13% |
|
XGLCOIN/FSC |
57.83760000 |
60427.5609 |
-0.23% |
|
BABYDOGE/FSC |
0.00000300 |
52494.3418 |
0.00% |
|
SSC/FSC |
3.07476400 |
32127.8745 |
0.05% |
|
FSCP/FSC |
47.62080000 |
26735.3785 |
-0.62% |
|
13D/FSC |
158.14400000 |
12731.6544 |
-0.39% |
|
IPL/FSC |
9.97699999 |
1858.5389 |
-0.16% |
|
DMSC/FSC |
0.99830000 |
744.8244 |
-0.07% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00989700 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
DOGE/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.17983800 |
0.0000 |
0.00% |
|
IQ7/FSC |
19.83599999 |
0.0000 |
0.00% |
|
PAC/FSC |
196.95300000 |
0.0000 |
0.00% |
|
VGCN/FSC |
119.16000000 |
0.0000 |
0.00% |
|
BCCT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00010000 |
0.0000 |
0.00% |
|
TK/FSC |
0.21931800 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/BTC |
0.00000289 |
0.4208 |
0.00% |
|
FSCP/BTC |
0.00000997 |
0.0636 |
-0.10% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FLTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00084102 |
3.6561 |
1.24% |
|
FSC/ETH |
0.00000492 |
0.7509 |
-1.00% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
TRX/ETH |
0.00000000 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TUSD |
0.03291090 |
6502.4261 |
0.79% |
|
USDT/TUSD |
1.04979000 |
2192.5029 |
-0.01% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
BMT/TUSD |
0.07900000 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
FSCP/TUSD |
0.05000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
TRX/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001950 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TUSD |
0.16000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
13D/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
VGCN/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BABYDOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TRX |
0.17917200 |
21173.0331 |
0.23% |
|
FSCP/TRX |
1.24912500 |
1619.4523 |
-0.02% |
|
IQ7/TRX |
0.23441250 |
463.9175 |
-0.04% |
|
CMC/TRX |
0.24950000 |
184.7162 |
0.27% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GEC/TRX |
0.99940000 |
0.0000 |
0.00% |
|
VGCN/TRX |
55.00000000 |
0.0000 |
0.00% |
|
BCCT/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.07000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/INR |
0.54823999 |
389420.5653 |
-0.18% |
|
BTC/INR |
3354440.00000000 |
359644.7641 |
-1.18% |
|
DOGE/INR |
12.92200000 |
271752.5076 |
-0.18% |
|
USDT/INR |
97.97060000 |
196124.9326 |
0.04% |
|
IPL/INR |
0.29802816 |
149420.3370 |
-0.59% |
|
FSCP/INR |
7.92639990 |
81647.5198 |
0.95% |
|
ETH/INR |
229126.00000000 |
81497.1163 |
0.02% |
|
GPS/INR |
1.19760000 |
49821.6842 |
0.62% |
|
TRX/INR |
5.99460000 |
38244.5156 |
4.27% |
|
BABYDOGE/INR |
0.00000050 |
36579.7007 |
0.00% |
|
SSC/INR |
0.94525000 |
33856.4048 |
-0.49% |
|
BNB/INR |
32904.30000000 |
12569.8629 |
-0.26% |
|
VGCN/INR |
116.25360000 |
4790.0822 |
-0.54% |
|
XRP/INR |
103.79250000 |
2085.8360 |
-0.26% |
|
DMSC/INR |
0.59952000 |
1780.7142 |
-0.03% |
|
LTC/INR |
8140.14000000 |
1441.9183 |
-0.04% |
|
TBF/INR |
2.00000000 |
1409.9999 |
11.11% |
|
CMC/INR |
0.95913600 |
683.9005 |
-0.04% |
|
GEC/INR |
2.39712000 |
623.0651 |
-0.04% |
|
FREE/INR |
0.00008763 |
0.0000 |
0.00% |
|
BIR/INR |
11.70000000 |
0.0000 |
0.00% |
|
BCCT/INR |
0.70000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
0.08520833 |
0.09979000 |
0.00850293 |
0.08520833 |
0.09979000 |
0.00850293 |
0.08906250 |
0.09706000 |
0.00864440 |
0.08906250 |
0.09706000 |
0.00864440 |
0.04833333 |
0.09858000 |
0.00476469 |
0.04833333 |
0.09858000 |
0.00476469 |
0.07000000 |
0.09855000 |
0.00689850 |
0.07000000 |
0.09855000 |
0.00689850 |
0.05197917 |
0.09758000 |
0.00507212 |
0.05197917 |
0.09758000 |
0.00507212 |
0.18000000 |
0.09892000 |
0.01780559 |
0.18000000 |
0.09892000 |
0.01780559 |
0.16708333 |
0.09723000 |
0.01624551 |
0.16708333 |
0.09723000 |
0.01624551 |
0.11656250 |
0.09841000 |
0.01147091 |
0.11656250 |
0.09841000 |
0.01147091 |
0.17697917 |
0.09951000 |
0.01761119 |
0.17697917 |
0.09951000 |
0.01761119 |
0.17812500 |
0.09935000 |
0.01769671 |
0.17812500 |
0.09935000 |
0.01769671 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |