|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
10.10000000 |
0.0000 |
0.00% |
|
DCN/FSC |
1.00000000 |
0.0000 |
0.00% |
|
BAT/FSC |
4.00000000 |
0.0000 |
0.00% |
|
HOT/FSC |
0.01500001 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
STORM/FSC |
0.03500001 |
0.0000 |
0.00% |
|
nCash/FSC |
0.02050001 |
0.0000 |
0.00% |
|
BANCA/FSC |
0.00056010 |
0.0000 |
0.00% |
|
ZIL/FSC |
0.14400099 |
0.0000 |
0.00% |
|
NEXO/FSC |
3.65000003 |
0.0000 |
0.00% |
|
PPC/FSC |
0.99770000 |
0.0000 |
0.00% |
|
FSCP/FSC |
5.86212900 |
0.0000 |
0.00% |
|
BTRL/FSC |
0.00000000 |
0.0000 |
0.00% |
|
GSC/FSC |
0.79000000 |
0.0000 |
0.00% |
|
LAC/FSC |
0.64811500 |
0.0000 |
0.00% |
|
DMSC/FSC |
2.99300200 |
0.0000 |
0.00% |
|
IPL/FSC |
17.00000000 |
0.0000 |
0.00% |
|
AMP/FSC |
0.20000000 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.03882666 |
0.0000 |
0.00% |
|
JB/FSC |
5.00000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.13999999 |
0.0000 |
0.00% |
|
BTC3/FSC |
1.82817000 |
0.0000 |
0.00% |
|
BCM/FSC |
0.85000000 |
0.0000 |
0.00% |
|
TRX/FSC |
9.56000000 |
0.0000 |
0.00% |
|
CBC/FSC |
121.25000000 |
0.0000 |
0.00% |
|
USDT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ABST/FSC |
0.08865000 |
0.0000 |
0.00% |
|
CMC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00017622 |
0.0000 |
0.00% |
|
ETOR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/FSC |
4350.00000000 |
0.0000 |
0.00% |
|
UNIT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
RBC/FSC |
30.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETOR/BTC |
0.00000079 |
0.0629 |
14.49% |
|
ETH/BTC |
0.03137600 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000991 |
0.0000 |
0.00% |
|
FSC/BTC |
0.00000111 |
0.0000 |
0.00% |
|
BAT/BTC |
0.00000220 |
0.0000 |
0.00% |
|
HOT/BTC |
0.00000005 |
0.0000 |
0.00% |
|
TUSD/BTC |
0.00003034 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
STORM/BTC |
0.00000011 |
0.0000 |
0.00% |
|
nCash/BTC |
0.00000002 |
0.0000 |
0.00% |
|
ZIL/BTC |
0.00000098 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00001145 |
0.0000 |
0.00% |
|
PPC/BTC |
0.00000213 |
0.0000 |
0.00% |
|
FSCP/BTC |
0.00001605 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GSC/BTC |
0.00000204 |
0.0000 |
0.00% |
|
LAC/BTC |
0.00000290 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000649 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
AMP/BTC |
0.00019632 |
0.0000 |
0.00% |
|
MBTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
JB/BTC |
0.00000143 |
0.0000 |
0.00% |
|
BTC3/BTC |
0.00000085 |
0.0000 |
0.00% |
|
CBC/BTC |
0.00010789 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00003043 |
0.0000 |
0.00% |
|
MGSC/BTC |
0.00027852 |
0.0000 |
0.00% |
|
ABST/BTC |
0.00000002 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GBTC/BTC |
0.00000790 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
RBC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETOR/ETH |
0.00002700 |
1.0391 |
92.85% |
|
XRP/ETH |
0.00034300 |
0.0000 |
0.00% |
|
FSC/ETH |
0.00001090 |
0.0000 |
0.00% |
|
DCN/ETH |
0.00000002 |
0.0000 |
0.00% |
|
BAT/ETH |
0.00100343 |
0.0000 |
0.00% |
|
HOT/ETH |
0.00000259 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
STORM/ETH |
0.00000579 |
0.0000 |
0.00% |
|
nCash/ETH |
0.00000117 |
0.0000 |
0.00% |
|
BANCA/ETH |
0.00000018 |
0.0000 |
0.00% |
|
ZIL/ETH |
0.00004578 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00057118 |
0.0000 |
0.00% |
|
PPC/ETH |
0.00004224 |
0.0000 |
0.00% |
|
FSCP/ETH |
0.00082830 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00000000 |
0.0000 |
0.00% |
|
GSC/ETH |
0.00007300 |
0.0000 |
0.00% |
|
LAC/ETH |
0.00019616 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
AMP/ETH |
0.00016000 |
0.0000 |
0.00% |
|
MBTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
JB/ETH |
0.00000002 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00095971 |
0.0000 |
0.00% |
|
ABST/ETH |
0.00000000 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
RBC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETH/TUSD |
1204.03600000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.31526400 |
0.0000 |
0.00% |
|
FSC/TUSD |
0.04094786 |
0.0000 |
0.00% |
|
DCN/TUSD |
0.00009000 |
0.0000 |
0.00% |
|
BAT/TUSD |
0.20389189 |
0.0000 |
0.00% |
|
HOT/TUSD |
0.00053816 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
STORM/TUSD |
0.00119614 |
0.0000 |
0.00% |
|
nCash/TUSD |
0.00024128 |
0.0000 |
0.00% |
|
BANCA/TUSD |
0.00004638 |
0.0000 |
0.00% |
|
ZIL/TUSD |
0.00980077 |
0.0000 |
0.00% |
|
NEXO/TUSD |
0.10776181 |
0.0000 |
0.00% |
|
PPC/TUSD |
0.02490264 |
0.0000 |
0.00% |
|
FSCP/TUSD |
0.14942995 |
0.0000 |
0.00% |
|
BTRL/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
GSC/TUSD |
0.00200000 |
0.0000 |
0.00% |
|
LAC/TUSD |
0.01522554 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
AMP/TUSD |
0.09699060 |
0.0000 |
0.00% |
|
MBTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
JB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
ABST/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00000019 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
RBC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETOR/INR |
0.95000000 |
83229.0000 |
11.76% |
|
IPL/INR |
3.20000000 |
9326.1999 |
60.00% |
|
THPT/INR |
0.06000000 |
3266.0508 |
0.00% |
|
CMC/INR |
1.11000000 |
375.9700 |
-44.49% |
|
TBF/INR |
0.85000000 |
72.2500 |
0.00% |
|
BTC/INR |
3500000.00000000 |
9.3100 |
0.00% |
|
ABST/INR |
0.00959999 |
9.0000 |
0.00% |
|
ETH/INR |
91245.37500000 |
0.0000 |
0.00% |
|
XRP/INR |
28.98840000 |
0.0000 |
0.00% |
|
FSC/INR |
0.60475400 |
0.0000 |
0.00% |
|
TUSD/INR |
90.00000000 |
0.0000 |
0.00% |
|
PPC/INR |
1.23962800 |
0.0000 |
0.00% |
|
FSCP/INR |
7.33932000 |
0.0000 |
0.00% |
|
GSC/INR |
0.82800000 |
0.0000 |
0.00% |
|
DMSC/INR |
1.49505000 |
0.0000 |
0.00% |
|
FSET/INR |
11.83812000 |
0.0000 |
0.00% |
|
AMP/INR |
2.00000000 |
0.0000 |
0.00% |
|
JB/INR |
2.00000000 |
0.0000 |
0.00% |
|
SSC/INR |
1.38656000 |
0.0000 |
0.00% |
|
BCM/INR |
0.40000000 |
0.0000 |
0.00% |
|
TRX/INR |
12.19540000 |
0.0000 |
0.00% |
|
CBC/INR |
37.97999999 |
0.0000 |
0.00% |
|
USDT/INR |
74.91320000 |
0.0000 |
0.00% |
|
FREE/INR |
0.00002210 |
0.0000 |
0.00% |
|
LTC/INR |
0.00000000 |
0.0000 |
0.00% |
|
RBC/INR |
98.00000000 |
0.0000 |
0.00% |
|
POX/INR |
53.74050000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
INR
Amount |
Price |
Total |
10769.23076923 |
0.00065000 |
6.99999999 |
15555.55555555 |
0.00045000 |
6.99999999 |
8496593.74524886 |
0.00002210 |
187.77472176 |
1000000.00000000 |
0.00002000 |
20.00000000 |
5364260.82659809 |
0.00001361 |
73.00758985 |
12000000.00000000 |
0.00001360 |
163.19999999 |
2493013.97205588 |
0.00000501 |
12.48999999 |
4065040.65040650 |
0.00000123 |
4.99999999 |
1340476190.47619057 |
0.00000042 |
563.00000000 |
200000000.00000000 |
0.00000041 |
82.00000000 |
28000000.00000000 |
0.00000038 |
10.64000000 |
20000000000.00000000 |
0.00000036 |
7200.00000000 |
20000000000.00000000 |
0.00000030 |
6000.00000000 |
20000000000.00000000 |
0.00000021 |
4200.00000000 |
5800000000.00000000 |
0.00000001 |
58.00000000 |
Sell Order
FREE
Amount |
Price |
Total |
97077.00000000 |
0.00090000 |
87.36930000 |
100000.00000000 |
0.00100000 |
100.00000000 |
2000000.00000000 |
0.00110000 |
2200.00000000 |
174672.48908296 |
0.00114500 |
199.99999999 |
392156.86274509 |
0.00127500 |
499.99999999 |
588236.00000000 |
0.00149800 |
881.17752800 |
625000.00000000 |
0.00160000 |
1000.00000000 |
80098.89313349 |
0.00180000 |
144.17800764 |
284782.00000000 |
0.00182000 |
518.30323999 |
41011158.52486260 |
0.00190000 |
77921.20119723 |
77946.59600100 |
0.00200000 |
155.89319200 |
32195443.84702919 |
0.00210000 |
67610.43207876 |
21000000.00000000 |
0.00250000 |
52500.00000000 |
16833113.29386288 |
0.00300000 |
50499.33988158 |
150000.00000000 |
0.00310000 |
465.00000000 |
121878000.00000000 |
0.00400000 |
487512.00000000 |
1000000.00000000 |
0.00480000 |
4800.00000000 |
1000000.00000000 |
0.00520000 |
5200.00000000 |
999.00000000 |
0.01000000 |
9.99000000 |
1500000.00000000 |
0.02000000 |
30000.00000000 |
400000.00000000 |
0.07500000 |
30000.00000000 |
500000.00000000 |
0.08000000 |
40000.00000000 |
20677622.20000000 |
0.10000000 |
2067762.22000000 |
10000000.00000000 |
0.18000000 |
1800000.00000000 |
100900000.00000000 |
0.20000000 |
20180000.00000000 |
2610054.00000000 |
0.50000000 |
1305027.00000000 |
175754948.94710845 |
0.65000000 |
114240716.81562050 |
606520165.00000000 |
1.00000000 |
606520165.00000000 |
10000.00000000 |
1000.00000000 |
10000000.00000000 |
28777999.00000000 |
0.00002210 |
635.99377789 |
28777999.00000000 |
0.00002210 |
635.99377789 |
221015906.00000000 |
0.00002210 |
4884.45152259 |
221015906.00000000 |
0.00002210 |
4884.45152259 |
1311623.69968340 |
0.00002211 |
28.99999999 |
1311623.69968340 |
0.00002211 |
28.99999999 |
137362.63736262 |
0.00018200 |
24.99999999 |
137362.63736262 |
0.00018200 |
24.99999999 |
285067.87330316 |
0.00002210 |
6.29999999 |
285067.87330316 |
0.00002210 |
6.29999999 |
41271.95500454 |
0.00210000 |
86.67110550 |
41271.95500454 |
0.00210000 |
86.67110550 |
34761.90476189 |
0.00210000 |
72.99999999 |
34761.90476189 |
0.00210000 |
72.99999999 |
68590.43181818 |
0.00220000 |
150.89894999 |
68590.43181818 |
0.00220000 |
150.89894999 |
4545.45454545 |
0.00220000 |
9.99999999 |
4545.45454545 |
0.00220000 |
9.99999999 |
3013418.00000000 |
0.00001400 |
42.18785200 |
3013418.00000000 |
0.00001400 |
42.18785200 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |