|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
234.27150000 |
876515.2218 |
-0.27% |
|
XGLCOIN/FSC |
57.81440000 |
59532.2216 |
-0.02% |
|
BABYDOGE/FSC |
0.00000299 |
52593.8467 |
-0.33% |
|
SSC/FSC |
3.07476400 |
33074.4019 |
0.26% |
|
FSCP/FSC |
47.69280000 |
27096.2075 |
0.01% |
|
13D/FSC |
159.08800000 |
12925.6743 |
0.67% |
|
IPL/FSC |
9.96799998 |
1887.9157 |
0.33% |
|
DMSC/FSC |
0.99980000 |
743.2622 |
0.28% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00989700 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
DOGE/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.17983800 |
0.0000 |
0.00% |
|
IQ7/FSC |
19.83599999 |
0.0000 |
0.00% |
|
PAC/FSC |
196.95300000 |
0.0000 |
0.00% |
|
VGCN/FSC |
119.16000000 |
0.0000 |
0.00% |
|
BCCT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00010000 |
0.0000 |
0.00% |
|
TK/FSC |
0.21931800 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/BTC |
0.00000289 |
0.4104 |
-0.34% |
|
FSCP/BTC |
0.00000998 |
0.0656 |
-0.10% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FLTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00083801 |
3.7452 |
-0.50% |
|
FSC/ETH |
0.00000496 |
0.7670 |
-0.40% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
TRX/ETH |
0.00000000 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TUSD |
0.03278219 |
6393.2618 |
-0.50% |
|
USDT/TUSD |
1.04916000 |
2161.3970 |
-0.05% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
BMT/TUSD |
0.07900000 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
FSCP/TUSD |
0.05000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
TRX/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001950 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TUSD |
0.16000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
13D/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
VGCN/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BABYDOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TRX |
0.17879400 |
21399.1606 |
0.03% |
|
FSCP/TRX |
1.24887500 |
1591.3840 |
0.01% |
|
IQ7/TRX |
0.23457700 |
463.6844 |
0.09% |
|
CMC/TRX |
0.24982500 |
181.6336 |
0.21% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GEC/TRX |
0.99940000 |
0.0000 |
0.00% |
|
VGCN/TRX |
55.00000000 |
0.0000 |
0.00% |
|
BCCT/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.07000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/INR |
0.54345499 |
397224.3491 |
-1.05% |
|
BTC/INR |
3379600.00000000 |
356412.7807 |
0.53% |
|
DOGE/INR |
12.92590000 |
265298.7593 |
-0.22% |
|
USDT/INR |
97.76480000 |
199955.8236 |
0.07% |
|
IPL/INR |
0.29937000 |
147489.7984 |
-0.07% |
|
FSCP/INR |
7.88639990 |
85613.6511 |
-1.02% |
|
ETH/INR |
229241.00000000 |
81325.1500 |
-0.13% |
|
GPS/INR |
1.19795999 |
50965.2852 |
-1.80% |
|
TRX/INR |
5.99820000 |
38248.2062 |
4.33% |
|
BABYDOGE/INR |
0.00000050 |
37999.5975 |
0.00% |
|
SSC/INR |
0.94800500 |
34665.7340 |
0.26% |
|
BNB/INR |
32967.00000000 |
12369.5929 |
0.20% |
|
VGCN/INR |
117.55160000 |
4716.1668 |
1.07% |
|
XRP/INR |
103.65600000 |
2114.7831 |
-0.80% |
|
DMSC/INR |
0.59975999 |
1760.5561 |
-0.01% |
|
LTC/INR |
8159.00000000 |
1435.6576 |
-0.47% |
|
TBF/INR |
2.00000000 |
1409.9999 |
11.11% |
|
CMC/INR |
0.95990400 |
707.6415 |
0.05% |
|
GEC/INR |
2.39472000 |
627.8526 |
0.38% |
|
FREE/INR |
0.00008763 |
0.0000 |
0.00% |
|
BIR/INR |
11.70000000 |
0.0000 |
0.00% |
|
BCCT/INR |
0.70000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
TUSD
Amount |
Price |
Total |
2872520.00000000 |
0.00000005 |
0.14362600 |
Sell Order
FREE
Amount |
Price |
Total |
0.91581487 |
0.00000019 |
0.00000017 |
8026232.43893744 |
0.00001950 |
156.51153255 |
13567832.00000000 |
0.00002120 |
287.63803840 |
10000000.00000000 |
0.00002400 |
240.00000000 |
27876325.00000000 |
0.00002570 |
716.42155250 |
18136734.00000000 |
0.00002800 |
507.82855200 |
11546321.00000000 |
0.00003000 |
346.38963000 |
15714819.21280086 |
0.00010000 |
1571.48192128 |
997812.49187743 |
0.00001950 |
19.45734359 |
997812.49187743 |
0.00001950 |
19.45734359 |
321608.06918513 |
0.00001950 |
6.27135734 |
321608.06918513 |
0.00001950 |
6.27135734 |
512742.16837026 |
0.00001000 |
5.12742168 |
512742.16837026 |
0.00001000 |
5.12742168 |
54660867.65265701 |
0.00000019 |
10.38556485 |
54660867.65265701 |
0.00000019 |
10.38556485 |
17026170.08418513 |
0.00000019 |
3.23497231 |
17026170.08418513 |
0.00000019 |
3.23497231 |
227297094.34734300 |
0.00000019 |
43.18644792 |
227297094.34734300 |
0.00000019 |
43.18644792 |
9792346.00000000 |
0.00000015 |
1.46885190 |
9792346.00000000 |
0.00000015 |
1.46885190 |
15802552.60000000 |
0.00000015 |
2.37038288 |
15802552.60000000 |
0.00000015 |
2.37038288 |
5728230.53333333 |
0.00000015 |
0.85923457 |
5728230.53333333 |
0.00000015 |
0.85923457 |
0.02091169 |
0.00000013 |
0.00000000 |
0.02091169 |
0.00000013 |
0.00000000 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |