|
Coin |
Price |
Vol |
CHG |
|
TRX/FSC |
9.64899999 |
45132.0304 |
-1.73% |
|
BTC3/FSC |
1.83427500 |
3798.0675 |
0.87% |
|
FSCP/FSC |
5.88340500 |
2334.9774 |
-0.26% |
|
ABST/FSC |
0.08871300 |
2289.9776 |
0.18% |
|
PPC/FSC |
0.99920000 |
2157.4831 |
0.60% |
|
LAC/FSC |
0.64733500 |
1977.1196 |
0.47% |
|
MBTC/FSC |
0.03886555 |
51.5447 |
0.34% |
|
XRP/FSC |
10.10000000 |
0.0000 |
0.00% |
|
DCN/FSC |
1.00000000 |
0.0000 |
0.00% |
|
BAT/FSC |
4.00000000 |
0.0000 |
0.00% |
|
HOT/FSC |
0.01500001 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
STORM/FSC |
0.03500001 |
0.0000 |
0.00% |
|
nCash/FSC |
0.02050001 |
0.0000 |
0.00% |
|
BANCA/FSC |
0.00056010 |
0.0000 |
0.00% |
|
ZIL/FSC |
0.14400099 |
0.0000 |
0.00% |
|
NEXO/FSC |
3.65000003 |
0.0000 |
0.00% |
|
BTRL/FSC |
0.00000000 |
0.0000 |
0.00% |
|
GSC/FSC |
0.79000000 |
0.0000 |
0.00% |
|
DMSC/FSC |
2.99300200 |
0.0000 |
0.00% |
|
IPL/FSC |
17.00000000 |
0.0000 |
0.00% |
|
AMP/FSC |
0.20000000 |
0.0000 |
0.00% |
|
JB/FSC |
5.00000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.13999999 |
0.0000 |
0.00% |
|
BCM/FSC |
0.85000000 |
0.0000 |
0.00% |
|
CBC/FSC |
121.25000000 |
0.0000 |
0.00% |
|
USDT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00017622 |
0.0000 |
0.00% |
|
ETOR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/FSC |
4350.00000000 |
0.0000 |
0.00% |
|
UNIT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
RBC/FSC |
30.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
TUSD/BTC |
0.00003092 |
0.0766 |
2.21% |
|
ETOR/BTC |
0.00000079 |
0.0629 |
14.49% |
|
ETH/BTC |
0.03149119 |
0.0206 |
1.38% |
|
FSCP/BTC |
0.00001597 |
0.0110 |
-0.68% |
|
USDT/BTC |
0.00003025 |
0.0084 |
-1.14% |
|
BTC3/BTC |
0.00000084 |
0.0057 |
-1.17% |
|
PPC/BTC |
0.00000215 |
0.0038 |
0.46% |
|
FSC/BTC |
0.00000111 |
0.0035 |
0.90% |
|
XRP/BTC |
0.00001000 |
0.0032 |
-0.69% |
|
BAT/BTC |
0.00000220 |
0.0000 |
0.00% |
|
HOT/BTC |
0.00000005 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
STORM/BTC |
0.00000011 |
0.0000 |
0.00% |
|
nCash/BTC |
0.00000002 |
0.0000 |
0.00% |
|
ZIL/BTC |
0.00000098 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00001145 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GSC/BTC |
0.00000204 |
0.0000 |
0.00% |
|
LAC/BTC |
0.00000290 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000649 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
AMP/BTC |
0.00019632 |
0.0000 |
0.00% |
|
MBTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
JB/BTC |
0.00000143 |
0.0000 |
0.00% |
|
CBC/BTC |
0.00010789 |
0.0000 |
0.00% |
|
MGSC/BTC |
0.00027852 |
0.0000 |
0.00% |
|
ABST/BTC |
0.00000002 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
GBTC/BTC |
0.00000790 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
RBC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETOR/ETH |
0.00002700 |
1.0391 |
92.85% |
|
USDT/ETH |
0.00094656 |
0.2423 |
-0.80% |
|
FSCP/ETH |
0.00083942 |
0.2373 |
0.96% |
|
XRP/ETH |
0.00034314 |
0.0860 |
-0.25% |
|
PPC/ETH |
0.00004233 |
0.0401 |
2.79% |
|
FSC/ETH |
0.00001091 |
0.0072 |
-1.71% |
|
DCN/ETH |
0.00000002 |
0.0000 |
0.00% |
|
BAT/ETH |
0.00100343 |
0.0000 |
0.00% |
|
HOT/ETH |
0.00000259 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
STORM/ETH |
0.00000579 |
0.0000 |
0.00% |
|
nCash/ETH |
0.00000117 |
0.0000 |
0.00% |
|
BANCA/ETH |
0.00000018 |
0.0000 |
0.00% |
|
ZIL/ETH |
0.00004578 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00057118 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00000000 |
0.0000 |
0.00% |
|
GSC/ETH |
0.00007300 |
0.0000 |
0.00% |
|
LAC/ETH |
0.00019616 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
AMP/ETH |
0.00016000 |
0.0000 |
0.00% |
|
MBTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
JB/ETH |
0.00000002 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
ABST/ETH |
0.00000000 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/ETH |
0.00000000 |
0.0000 |
0.00% |
|
RBC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETH/TUSD |
1244.25380000 |
977.2625 |
1.13% |
|
XRP/TUSD |
0.30467200 |
106.3199 |
-3.79% |
|
FSCP/TUSD |
0.14650260 |
70.0914 |
-1.20% |
|
FSC/TUSD |
0.04096467 |
62.4067 |
-1.24% |
|
PPC/TUSD |
0.02500092 |
6.6309 |
0.56% |
|
DCN/TUSD |
0.00009000 |
0.0000 |
0.00% |
|
BAT/TUSD |
0.20389189 |
0.0000 |
0.00% |
|
HOT/TUSD |
0.00053816 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
STORM/TUSD |
0.00119614 |
0.0000 |
0.00% |
|
nCash/TUSD |
0.00024128 |
0.0000 |
0.00% |
|
BANCA/TUSD |
0.00004638 |
0.0000 |
0.00% |
|
ZIL/TUSD |
0.00980077 |
0.0000 |
0.00% |
|
NEXO/TUSD |
0.10776181 |
0.0000 |
0.00% |
|
BTRL/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
GSC/TUSD |
0.00200000 |
0.0000 |
0.00% |
|
LAC/TUSD |
0.01522554 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
AMP/TUSD |
0.09699060 |
0.0000 |
0.00% |
|
MBTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
JB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
ABST/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00000019 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
UNIT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
RBC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
POX/INR |
54.96150000 |
123084.0386 |
0.32% |
|
ETOR/INR |
0.95000000 |
83229.0000 |
11.76% |
|
BTC/INR |
3486700.00000000 |
58413.9258 |
1.21% |
|
TRX/INR |
12.29584000 |
40807.8450 |
-0.64% |
|
USDT/INR |
74.29000000 |
37700.3122 |
-0.41% |
|
IPL/INR |
3.20859000 |
32210.1297 |
0.26% |
|
ETH/INR |
88416.00000000 |
13277.8419 |
-0.05% |
|
XRP/INR |
28.71290000 |
9356.0441 |
1.87% |
|
FSCP/INR |
7.26236000 |
6049.2820 |
-0.52% |
|
CMC/INR |
2.97300000 |
3586.4129 |
48.64% |
|
SSC/INR |
1.36500000 |
3362.2150 |
-0.17% |
|
THPT/INR |
0.05991600 |
3250.1589 |
-0.14% |
|
FSC/INR |
0.60731600 |
2887.5814 |
0.12% |
|
FSET/INR |
11.84883000 |
2406.8905 |
0.44% |
|
DMSC/INR |
1.48215000 |
2224.1264 |
-0.39% |
|
PPC/INR |
1.23603200 |
1776.9190 |
0.05% |
|
TBF/INR |
0.85000000 |
910.3499 |
0.00% |
|
ABST/INR |
0.00951168 |
338.7242 |
0.77% |
|
GSC/INR |
0.83100000 |
104.9999 |
0.24% |
|
TUSD/INR |
90.00000000 |
0.0000 |
0.00% |
|
AMP/INR |
2.00000000 |
0.0000 |
0.00% |
|
JB/INR |
2.00000000 |
0.0000 |
0.00% |
|
BCM/INR |
0.40000000 |
0.0000 |
0.00% |
|
CBC/INR |
37.97999999 |
0.0000 |
0.00% |
|
FREE/INR |
0.00002210 |
0.0000 |
0.00% |
|
LTC/INR |
0.00000000 |
0.0000 |
0.00% |
|
RBC/INR |
98.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
FSC
Amount |
Price |
Total |
222.00000000 |
3.66000000 |
812.52000000 |
900.00000000 |
3.65000000 |
3285.00000000 |
1250.00000000 |
3.60000000 |
4500.00000000 |
1500.00000000 |
3.55000000 |
5325.00000000 |
2500.00000000 |
3.50000000 |
8750.00000000 |
522.00000000 |
3.42000000 |
1785.24000000 |
82.00000000 |
3.65000003 |
299.30000246 |
82.00000000 |
3.65000003 |
299.30000246 |
325.00000000 |
3.65000001 |
1186.25000325 |
325.00000000 |
3.65000001 |
1186.25000325 |
325.00000000 |
3.65000001 |
1186.25000325 |
325.00000000 |
3.65000001 |
1186.25000325 |
79.00000000 |
3.65200000 |
288.50800000 |
79.00000000 |
3.65200000 |
288.50800000 |
166.00000000 |
3.65100000 |
606.06599999 |
166.00000000 |
3.65100000 |
606.06599999 |
254.00000000 |
3.66000000 |
929.64000000 |
254.00000000 |
3.66000000 |
929.64000000 |
459.00000000 |
3.70000000 |
1698.30000000 |
459.00000000 |
3.70000000 |
1698.30000000 |
422.00000000 |
3.70010000 |
1561.44220000 |
422.00000000 |
3.70010000 |
1561.44220000 |
34.00000000 |
3.70001000 |
125.80034000 |
34.00000000 |
3.70001000 |
125.80034000 |
148.00000000 |
3.70001000 |
547.60147999 |
148.00000000 |
3.70001000 |
547.60147999 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |