|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
234.90600000 |
885903.1512 |
0.11% |
|
XGLCOIN/FSC |
57.89560000 |
60398.8957 |
-0.07% |
|
BABYDOGE/FSC |
0.00000299 |
53724.9513 |
-0.33% |
|
SSC/FSC |
3.07599600 |
33407.2150 |
0.09% |
|
FSCP/FSC |
47.71200000 |
27244.2937 |
-0.57% |
|
13D/FSC |
159.29600000 |
12912.9514 |
0.43% |
|
IPL/FSC |
9.99399999 |
1861.7469 |
0.07% |
|
DMSC/FSC |
0.99800000 |
732.5593 |
0.24% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00989700 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
DOGE/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.17983800 |
0.0000 |
0.00% |
|
IQ7/FSC |
19.83599999 |
0.0000 |
0.00% |
|
PAC/FSC |
196.95300000 |
0.0000 |
0.00% |
|
VGCN/FSC |
119.16000000 |
0.0000 |
0.00% |
|
BCCT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00010000 |
0.0000 |
0.00% |
|
TK/FSC |
0.21931800 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/BTC |
0.00000289 |
0.4175 |
0.00% |
|
FSCP/BTC |
0.00001000 |
0.0641 |
0.10% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FLTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00083104 |
3.7477 |
0.04% |
|
FSC/ETH |
0.00000496 |
0.7625 |
-0.80% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
TRX/ETH |
0.00000000 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TUSD |
0.03291090 |
6443.0470 |
0.80% |
|
USDT/TUSD |
1.04926499 |
2204.6544 |
-0.06% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
BMT/TUSD |
0.07900000 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
FSCP/TUSD |
0.05000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
TRX/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001950 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TUSD |
0.16000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
13D/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
VGCN/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BABYDOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TRX |
0.17951400 |
21403.9492 |
-0.25% |
|
FSCP/TRX |
1.24900000 |
1599.8401 |
0.00% |
|
IQ7/TRX |
0.23443600 |
458.6887 |
0.01% |
|
CMC/TRX |
0.24965000 |
182.3016 |
0.12% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GEC/TRX |
0.99940000 |
0.0000 |
0.00% |
|
VGCN/TRX |
55.00000000 |
0.0000 |
0.00% |
|
BCCT/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.07000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/INR |
0.54246499 |
399388.2707 |
-0.98% |
|
BTC/INR |
3371780.00000000 |
362152.4498 |
0.31% |
|
DOGE/INR |
12.91940000 |
270776.1729 |
-0.49% |
|
USDT/INR |
97.97060000 |
201669.0311 |
0.04% |
|
IPL/INR |
0.29931000 |
147271.7584 |
-0.07% |
|
ETH/INR |
229448.00000000 |
83025.0410 |
0.04% |
|
FSCP/INR |
7.77039990 |
82244.9099 |
-1.70% |
|
GPS/INR |
1.18000000 |
51397.9718 |
-1.20% |
|
TRX/INR |
6.50000000 |
38223.1194 |
14.02% |
|
BABYDOGE/INR |
0.00000050 |
36820.5803 |
0.00% |
|
SSC/INR |
0.94582000 |
33888.0576 |
-0.16% |
|
BNB/INR |
32973.60000000 |
12463.2060 |
0.13% |
|
VGCN/INR |
116.25360000 |
4682.7444 |
-1.20% |
|
XRP/INR |
103.69800000 |
2161.0673 |
-0.35% |
|
DMSC/INR |
0.59988000 |
1798.3442 |
0.03% |
|
LTC/INR |
8197.54000000 |
1412.5726 |
0.19% |
|
TBF/INR |
2.00000000 |
1409.9999 |
11.11% |
|
CMC/INR |
0.95961600 |
708.4133 |
0.05% |
|
GEC/INR |
2.38608000 |
626.3108 |
-0.34% |
|
FREE/INR |
0.00008763 |
0.0000 |
0.00% |
|
BIR/INR |
11.70000000 |
0.0000 |
0.00% |
|
BCCT/INR |
0.70000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
FSC
Amount |
Price |
Total |
100000000.00000000 |
0.00000050 |
50.00000000 |
96551724.13793103 |
0.00000029 |
28.00000000 |
112309000.00000000 |
0.00000028 |
31.44652000 |
63886296.29629630 |
0.00000027 |
17.24930000 |
123400000.00000000 |
0.00000025 |
30.85000000 |
120098000.00000000 |
0.00000020 |
24.01960000 |
114500900.00000000 |
0.00000016 |
18.32014400 |
100000000.00000000 |
0.00000013 |
13.00000000 |
100000000.00000000 |
0.00000011 |
11.00000000 |
2134009800.00000000 |
0.00000009 |
192.06088200 |
2340000000.00000000 |
0.00000006 |
140.39999999 |
400000000.00000000 |
0.00000005 |
20.00000000 |
1000000000.00000000 |
0.00000004 |
40.00000000 |
1000000000.00000000 |
0.00000003 |
29.99999999 |
500000000.00000000 |
0.00000002 |
10.00000000 |
51000000000.00000000 |
0.00000001 |
510.00000000 |
Sell Order
PGLIFE
Amount |
Price |
Total |
190000000.00000000 |
0.00010000 |
19000.00000000 |
150000000.00000000 |
0.00014000 |
20999.99999999 |
50000000.00000000 |
0.00015000 |
7499.99999999 |
20000000.00000000 |
0.00018000 |
3600.00000000 |
10002000.00000000 |
0.00019000 |
1900.38000000 |
12000000.00000000 |
0.00020000 |
2400.00000000 |
11000000.98798000 |
0.00025000 |
2750.00024699 |
10901000.00000000 |
0.00040000 |
4360.40000000 |
10011000.01606825 |
0.00050000 |
5005.50000803 |
10900800.00000000 |
0.00074000 |
8066.59200000 |
10200900.00000000 |
0.00090000 |
9180.81000000 |
1200980.00000000 |
0.00098000 |
1176.96040000 |
9986000.00000000 |
0.00099000 |
9886.14000000 |
10000000.00000000 |
0.00900000 |
90000.00000000 |
1234.00000000 |
0.04000000 |
49.36000000 |
10000.00000000 |
0.05000000 |
500.00000000 |
1000.00000000 |
0.09000000 |
90.00000000 |
1000.00000000 |
0.10000000 |
100.00000000 |
1100.88700000 |
0.19009801 |
209.27642793 |
5000.00000000 |
0.30000000 |
1500.00000000 |
3000.00000000 |
0.37090000 |
1112.70000000 |
300.00000000 |
0.48000000 |
144.00000000 |
500.00000000 |
0.54000000 |
270.00000000 |
1100.00000000 |
0.60000000 |
660.00000000 |
1000.00000000 |
0.70000000 |
700.00000000 |
10000.00000000 |
0.80000000 |
8000.00000000 |
1000.00000000 |
0.90000000 |
900.00000000 |
500.00000000 |
1.00000000 |
500.00000000 |
1000.00000000 |
100.00000000 |
100000.00000000 |
10000000.00000000 |
0.00010000 |
1000.00000000 |
10000000.00000000 |
0.00010000 |
1000.00000000 |
32203101.31566667 |
0.00014999 |
4830.46519735 |
32203101.31566667 |
0.00014999 |
4830.46519735 |
32267636.58886667 |
0.00014999 |
4840.14548833 |
32267636.58886667 |
0.00014999 |
4840.14548833 |
32332301.19120000 |
0.00014999 |
4849.84517867 |
32332301.19120000 |
0.00014999 |
4849.84517867 |
32397095.38200000 |
0.00014999 |
4859.56430729 |
32397095.38200000 |
0.00014999 |
4859.56430729 |
32462019.42086667 |
0.00014999 |
4869.30291313 |
32462019.42086667 |
0.00014999 |
4869.30291313 |
32527073.56806667 |
0.00014999 |
4879.06103521 |
32527073.56806667 |
0.00014999 |
4879.06103521 |
5704686.19589690 |
0.00019938 |
1137.40033373 |
5704686.19589690 |
0.00019938 |
1137.40033373 |
8727710.35379163 |
0.00019934 |
1739.78178192 |
8727710.35379163 |
0.00019934 |
1739.78178192 |
8648934.47997027 |
0.00019992 |
1729.09498123 |
8648934.47997027 |
0.00019992 |
1729.09498123 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |