|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
234.27150000 |
876515.2218 |
-0.27% |
|
XGLCOIN/FSC |
57.98840000 |
61747.1409 |
0.28% |
|
BABYDOGE/FSC |
0.00000300 |
53418.8487 |
0.00% |
|
SSC/FSC |
3.07476400 |
33074.4019 |
0.26% |
|
FSCP/FSC |
47.69280000 |
27096.2075 |
0.01% |
|
13D/FSC |
159.91999999 |
13235.2353 |
1.20% |
|
IPL/FSC |
9.96799998 |
1870.0217 |
-0.08% |
|
DMSC/FSC |
0.99980000 |
743.2622 |
0.28% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00989700 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
DOGE/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.17983800 |
0.0000 |
0.00% |
|
IQ7/FSC |
19.83599999 |
0.0000 |
0.00% |
|
PAC/FSC |
196.95300000 |
0.0000 |
0.00% |
|
VGCN/FSC |
119.16000000 |
0.0000 |
0.00% |
|
BCCT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00010000 |
0.0000 |
0.00% |
|
TK/FSC |
0.21931800 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/BTC |
0.00000289 |
0.4104 |
-0.34% |
|
FSCP/BTC |
0.00000998 |
0.0656 |
-0.10% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FLTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00083801 |
3.7452 |
-0.50% |
|
FSC/ETH |
0.00000496 |
0.7670 |
-0.40% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
TRX/ETH |
0.00000000 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TUSD |
0.03278219 |
6393.2618 |
-0.50% |
|
USDT/TUSD |
1.04947500 |
2195.2469 |
-0.02% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
BMT/TUSD |
0.07900000 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
FSCP/TUSD |
0.05000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
TRX/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001950 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TUSD |
0.16000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
13D/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
VGCN/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BABYDOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TRX |
0.17879400 |
21399.1606 |
0.03% |
|
FSCP/TRX |
1.24887500 |
1572.4083 |
-0.04% |
|
IQ7/TRX |
0.23457700 |
463.6844 |
0.09% |
|
CMC/TRX |
0.24982500 |
181.6336 |
0.21% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GEC/TRX |
0.99940000 |
0.0000 |
0.00% |
|
VGCN/TRX |
55.00000000 |
0.0000 |
0.00% |
|
BCCT/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.07000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/INR |
0.54345499 |
397224.3491 |
-1.05% |
|
BTC/INR |
3355460.00000000 |
359895.2551 |
-0.90% |
|
DOGE/INR |
12.92590000 |
260390.1545 |
0.01% |
|
USDT/INR |
97.82360000 |
197176.6820 |
0.02% |
|
IPL/INR |
0.29937000 |
147489.7984 |
-0.07% |
|
FSCP/INR |
7.88639990 |
82533.7978 |
-0.49% |
|
ETH/INR |
229241.00000000 |
81325.1500 |
-0.13% |
|
GPS/INR |
1.19795999 |
50904.2852 |
49.74% |
|
TRX/INR |
5.99820000 |
37324.2927 |
5.22% |
|
BABYDOGE/INR |
0.00000050 |
36679.3090 |
0.00% |
|
SSC/INR |
0.94800500 |
34665.7340 |
0.26% |
|
BNB/INR |
32967.00000000 |
12369.5929 |
0.20% |
|
VGCN/INR |
117.55160000 |
4687.0752 |
1.35% |
|
XRP/INR |
103.65600000 |
2114.7831 |
-0.80% |
|
DMSC/INR |
0.59975999 |
1760.5561 |
-0.01% |
|
LTC/INR |
8159.00000000 |
1435.6576 |
-0.47% |
|
TBF/INR |
2.00000000 |
1409.9999 |
11.11% |
|
CMC/INR |
0.95990400 |
707.6415 |
0.05% |
|
GEC/INR |
2.39472000 |
627.8526 |
0.38% |
|
FREE/INR |
0.00008763 |
0.0000 |
0.00% |
|
BIR/INR |
11.70000000 |
0.0000 |
0.00% |
|
BCCT/INR |
0.70000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
FSC
Amount |
Price |
Total |
1000.00000000 |
0.12500000 |
125.00000000 |
1290.00000000 |
0.11000000 |
141.90000000 |
1231.00000000 |
0.10000000 |
123.10000000 |
5000.00000000 |
0.09000000 |
450.00000000 |
15432.00000000 |
0.08000000 |
1234.56000000 |
13234.00000000 |
0.07500000 |
992.55000000 |
13632.00000000 |
0.06500000 |
886.08000000 |
24410.00000000 |
0.05000000 |
1220.50000000 |
10987.00000000 |
0.04000000 |
439.48000000 |
115430.00000000 |
0.02500000 |
2885.75000000 |
Sell Order
TK
Amount |
Price |
Total |
53333.00000000 |
0.22000000 |
11733.26000000 |
76090.00000000 |
0.22500000 |
17120.25000000 |
21210.00000000 |
0.23000000 |
4878.30000000 |
25536.74739577 |
0.24000000 |
6128.81937498 |
32876.00000000 |
0.25000000 |
8219.00000000 |
49277.03109366 |
0.26000000 |
12812.02808435 |
32132.00000000 |
0.27000000 |
8675.64000000 |
19541.58000000 |
0.30000000 |
5862.47400000 |
23123.00000000 |
0.31000000 |
7168.13000000 |
43509.00000000 |
0.33000000 |
14357.97000000 |
2449138.82735901 |
0.40000000 |
979655.53094360 |
356.48736593 |
0.21931800 |
78.18409612 |
356.48736593 |
0.21931800 |
78.18409612 |
188.51380555 |
0.21920800 |
41.32373428 |
188.51380555 |
0.21920800 |
41.32373428 |
266.71888710 |
0.21971400 |
58.60187356 |
266.71888710 |
0.21971400 |
58.60187356 |
140.58656685 |
0.21949400 |
30.85790790 |
140.58656685 |
0.21949400 |
30.85790790 |
417.34735158 |
0.21914200 |
91.45833331 |
417.34735158 |
0.21914200 |
91.45833331 |
452.18969337 |
0.21929600 |
99.16339099 |
452.18969337 |
0.21929600 |
99.16339099 |
385.09155919 |
0.21991200 |
84.68625496 |
385.09155919 |
0.21991200 |
84.68625496 |
176.64610834 |
0.21967000 |
38.80385061 |
176.64610834 |
0.21967000 |
38.80385061 |
249.98239105 |
0.21958200 |
54.89163339 |
249.98239105 |
0.21958200 |
54.89163339 |
341.88096938 |
0.21969200 |
75.10851392 |
341.88096938 |
0.21969200 |
75.10851392 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |