|
Coin |
Price |
Vol |
CHG |
|
BABYDOGE/FSC |
0.00009984 |
392075.9235 |
0.07% |
|
XRP/FSC |
102.98970000 |
374504.6275 |
0.07% |
|
CEC/FSC |
0.00000200 |
205501.8714 |
0.00% |
|
DOGE/FSC |
29.60400000 |
34870.6858 |
-0.42% |
|
NPXS/FSC |
0.01000000 |
0.0000 |
0.00% |
|
FSCP/FSC |
47.97600000 |
0.0000 |
0.00% |
|
DMSC/FSC |
0.99890000 |
0.0000 |
0.00% |
|
IPL/FSC |
9.99899999 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00995200 |
0.0000 |
0.00% |
|
SSC/FSC |
2.00000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.18000000 |
0.0000 |
0.00% |
|
PAC/FSC |
170.00000000 |
0.0000 |
0.00% |
|
GEC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BCCT/FSC |
0.54961500 |
0.0000 |
0.00% |
|
GPS/FSC |
0.00000000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00004994 |
0.0000 |
0.00% |
|
BTT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
STOX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ERX/FSC |
0.99660000 |
0.0000 |
0.00% |
|
PATIDAR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
FSC/BTC |
0.00000290 |
0.0000 |
0.00% |
|
FSCP/BTC |
0.00000996 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BTT/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
FSC/ETH |
0.00000500 |
0.0000 |
0.00% |
|
FSCP/ETH |
0.00083078 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/USDT |
26452.30000000 |
9101.9733 |
-0.08% |
|
TUSD/USDT |
0.99002740 |
3652.0886 |
0.00% |
|
ETH/USDT |
0.00000000 |
0.0000 |
0.00% |
|
XRP/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FSC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FSCP/USDT |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
IPL/USDT |
0.00000000 |
0.0000 |
0.00% |
|
TRX/USDT |
0.00000000 |
0.0000 |
0.00% |
|
FREE/USDT |
0.00000000 |
0.0000 |
0.00% |
|
LTC/USDT |
0.00000000 |
0.0000 |
0.00% |
|
BIR/USDT |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/USDT |
0.00000000 |
0.0000 |
0.00% |
|
BNB/USDT |
0.00000000 |
0.0000 |
0.00% |
|
STOX/USDT |
0.90000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTT/TRX |
0.00001497 |
17327.9626 |
0.06% |
|
ETH/TRX |
0.00000000 |
0.0000 |
0.00% |
|
XRP/TRX |
0.00000000 |
0.0000 |
0.00% |
|
FSC/TRX |
1.00000000 |
0.0000 |
0.00% |
|
FSCP/TRX |
1.20000000 |
0.0000 |
0.00% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BCCT/TRX |
0.01000000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.32000000 |
0.0000 |
0.00% |
|
STOX/TRX |
39.00000000 |
0.0000 |
0.00% |
|
ERX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/INR |
2477752.20000000 |
957514.3068 |
0.01% |
|
XRP/INR |
50.91840000 |
494331.6425 |
18.52% |
|
ETH/INR |
172147.50000000 |
373697.5094 |
0.12% |
|
USDT/INR |
88.87540000 |
271575.9270 |
-0.07% |
|
PATIDAR/INR |
245.85000000 |
271574.5399 |
0.31% |
|
TRX/INR |
5.98860000 |
232057.9660 |
0.09% |
|
BNB/INR |
30608.36100000 |
171915.1134 |
0.01% |
|
BABYDOGE/INR |
0.00000045 |
139018.1894 |
0.00% |
|
IPL/INR |
1.08369800 |
128143.5382 |
0.08% |
|
DOGE/INR |
8.16502500 |
106749.8167 |
-0.34% |
|
BTT/INR |
0.00006994 |
98948.9437 |
0.14% |
|
STOX/INR |
59.97600000 |
97213.9935 |
-0.03% |
|
LTC/INR |
8258.26800000 |
30573.2856 |
0.72% |
|
FSC/INR |
4.99950000 |
0.0000 |
0.00% |
|
FSCP/INR |
8.96123200 |
0.0000 |
0.00% |
|
SSC/INR |
3.19456000 |
0.0000 |
0.00% |
|
FREE/INR |
0.00008600 |
0.0000 |
0.00% |
|
ERX/INR |
0.33990000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
INR
Amount |
Price |
Total |
75.00000000 |
5.80000000 |
435.00000000 |
173.91304347 |
5.75000000 |
999.99999995 |
363.63636363 |
5.50000000 |
1999.99999996 |
13.14920007 |
5.30000000 |
69.69076037 |
96.00000000 |
1.50000000 |
144.00000000 |
11998.80011998 |
0.00100010 |
11.99999999 |
Sell Order
TRX
Amount |
Price |
Total |
20.17661776 |
6.00000000 |
121.05970656 |
20.00000000 |
6.12000000 |
122.40000000 |
19.80295676 |
6.25000000 |
123.76847975 |
20.00000000 |
6.35000000 |
127.00000000 |
97.05882352 |
6.50000000 |
630.88235288 |
16.00000000 |
6.75000000 |
108.00000000 |
100.00000000 |
6.90000000 |
690.00000000 |
76.50000000 |
7.00000000 |
535.50000000 |
100.00000000 |
7.15000000 |
715.00000000 |
50.00000000 |
7.25000000 |
362.50000000 |
48.99984067 |
7.50000000 |
367.49880502 |
50.00000000 |
7.75000000 |
387.50000000 |
25.00000000 |
8.00000000 |
200.00000000 |
50.00000000 |
8.28000000 |
413.99999999 |
50.00000000 |
8.50000000 |
425.00000000 |
25.00000000 |
9.00000000 |
225.00000000 |
25.00000000 |
9.50000000 |
237.50000000 |
25.00000000 |
10.50000000 |
262.50000000 |
50.00000000 |
11.00000000 |
550.00000000 |
50.00000000 |
13.00000000 |
650.00000000 |
58.33333334 |
15.00000000 |
875.00000010 |
50.00000000 |
17.50000000 |
875.00000000 |
100.00000000 |
20.00000000 |
2000.00000000 |
200.00000000 |
25.00000000 |
5000.00000000 |
250.00000000 |
30.00000000 |
7500.00000000 |
1500.00000000 |
200.00000000 |
300000.00000000 |
626.41045000 |
5.98860000 |
3751.32162086 |
626.41045000 |
5.98860000 |
3751.32162086 |
1331.43516111 |
5.99460000 |
7981.42121679 |
1331.43516111 |
5.99460000 |
7981.42121679 |
820.19210000 |
5.98620000 |
4909.83394901 |
820.19210000 |
5.98620000 |
4909.83394901 |
1405.54287222 |
5.99820000 |
8430.72725615 |
1405.54287222 |
5.99820000 |
8430.72725615 |
302.43957777 |
5.98260000 |
1809.37501802 |
302.43957777 |
5.98260000 |
1809.37501802 |
496.72195556 |
5.99700000 |
2978.84156749 |
496.72195556 |
5.99700000 |
2978.84156749 |
1405.04214444 |
5.99700000 |
8426.03774020 |
1405.04214444 |
5.99700000 |
8426.03774020 |
513.74670000 |
5.98680000 |
3075.69874356 |
513.74670000 |
5.98680000 |
3075.69874356 |
625.40899444 |
5.98920000 |
3745.69954950 |
625.40899444 |
5.98920000 |
3745.69954950 |
381.55456667 |
5.98980000 |
2285.43554343 |
381.55456667 |
5.98980000 |
2285.43554343 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |