|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
75.89360000 |
444271.1845 |
0.04% |
|
DOGE/FSC |
29.97300000 |
168408.3436 |
-0.01% |
|
VGCN/FSC |
234.62400000 |
165026.9178 |
0.25% |
|
IPL/FSC |
9.99499999 |
55792.7702 |
0.06% |
|
BABYDOGE/FSC |
0.00000300 |
52489.9344 |
0.00% |
|
FSCP/FSC |
47.75520000 |
28240.0975 |
0.06% |
|
13D/FSC |
157.98400000 |
13041.7454 |
-0.79% |
|
BCCT/FSC |
0.04999500 |
1043.5500 |
0.14% |
|
TUSD/FSC |
5.09999999 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
DMSC/FSC |
0.99730000 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00989700 |
0.0000 |
0.00% |
|
SSC/FSC |
3.07815200 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.17983800 |
0.0000 |
0.00% |
|
IQ7/FSC |
19.83599999 |
0.0000 |
0.00% |
|
PAC/FSC |
196.95300000 |
0.0000 |
0.00% |
|
GPS/FSC |
0.00000000 |
0.0000 |
0.00% |
|
XGLCOIN/FSC |
19.55884000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00000070 |
0.0000 |
0.00% |
|
TK/FSC |
0.21931800 |
0.0000 |
0.00% |
|
STOX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ERX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/BTC |
0.00000213 |
0.6247 |
0.00% |
|
FSCP/BTC |
0.00000997 |
0.0664 |
-0.10% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FLTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00084344 |
3.5217 |
-0.02% |
|
FSC/ETH |
0.00000496 |
0.7648 |
0.40% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
TRX/ETH |
0.00000000 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TUSD |
0.03272610 |
12149.2783 |
0.39% |
|
USDT/TUSD |
1.04947500 |
2148.1121 |
0.03% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
FSCP/TUSD |
0.05000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
TRX/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001950 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TUSD |
0.16000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
13D/TUSD |
13.00000000 |
0.0000 |
0.00% |
|
VGCN/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BABYDOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
VGCN/TRX |
24.93500000 |
33571.0655 |
-0.08% |
|
FSC/TRX |
0.14995500 |
17562.2377 |
0.16% |
|
BCCT/TRX |
0.08389920 |
4413.4439 |
-0.05% |
|
FSCP/TRX |
1.24937499 |
1548.8823 |
-0.02% |
|
IQ7/TRX |
0.23410700 |
464.9453 |
-0.35% |
|
CMC/TRX |
0.23947200 |
174.9324 |
0.00% |
|
XRP/TRX |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GEC/TRX |
0.99940000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.32000000 |
0.0000 |
0.00% |
|
STOX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
ERX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/INR |
0.54889999 |
701841.8615 |
0.76% |
|
BTC/INR |
1975200.00000000 |
210410.8293 |
-0.20% |
|
USDT/INR |
85.93980000 |
182063.8583 |
1.16% |
|
STOX/INR |
1476.70460000 |
155119.9816 |
0.10% |
|
BABYDOGE/INR |
0.00000194 |
146017.0092 |
0.00% |
|
DOGE/INR |
6.99159999 |
142821.1968 |
0.14% |
|
IPL/INR |
0.44919000 |
130619.6328 |
0.47% |
|
FSCP/INR |
7.87999990 |
84728.4349 |
0.07% |
|
BCCT/INR |
0.53951400 |
77142.8751 |
-0.06% |
|
ETH/INR |
197802.00000000 |
66880.9597 |
0.15% |
|
ERX/INR |
0.32996700 |
64422.7191 |
13.96% |
|
VGCN/INR |
85.12949999 |
60261.8561 |
-2.01% |
|
TRX/INR |
6.39488000 |
41955.1140 |
3.15% |
|
BNB/INR |
32874.60000000 |
12315.8154 |
0.05% |
|
GEC/INR |
2.48125000 |
2574.7187 |
-0.25% |
|
LTC/INR |
8174.58000000 |
1395.5463 |
0.78% |
|
CMC/INR |
0.89955000 |
698.3208 |
0.07% |
|
XRP/INR |
34.82500000 |
696.6046 |
0.97% |
|
DMSC/INR |
0.59994000 |
0.0000 |
0.00% |
|
SSC/INR |
0.94221000 |
0.0000 |
0.00% |
|
TBF/INR |
0.35000000 |
0.0000 |
0.00% |
|
FREE/INR |
0.00008600 |
0.0000 |
0.00% |
|
BIR/INR |
5.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
INR
Amount |
Price |
Total |
47.61904761 |
2.10000000 |
99.99999998 |
140.00000000 |
2.00000000 |
280.00000000 |
96.00000000 |
1.50000000 |
144.00000000 |
11998.80011998 |
0.00100010 |
11.99999999 |
100287.72718500 |
0.00100000 |
100.28772718 |
Sell Order
TRX
Amount |
Price |
Total |
100.00000000 |
6.40000000 |
640.00000000 |
118.09000000 |
6.50000000 |
767.58500000 |
21.96192927 |
6.75000000 |
148.24302257 |
50.00000000 |
6.85000000 |
342.50000000 |
100.00000000 |
6.90000000 |
690.00000000 |
76.50000000 |
7.00000000 |
535.50000000 |
100.00000000 |
7.15000000 |
715.00000000 |
50.00000000 |
7.25000000 |
362.50000000 |
48.99984067 |
7.50000000 |
367.49880502 |
50.00000000 |
7.75000000 |
387.50000000 |
25.00000000 |
8.00000000 |
200.00000000 |
50.00000000 |
8.28000000 |
413.99999999 |
50.00000000 |
8.50000000 |
425.00000000 |
25.00000000 |
9.00000000 |
225.00000000 |
25.00000000 |
9.50000000 |
237.50000000 |
25.00000000 |
10.50000000 |
262.50000000 |
50.00000000 |
11.00000000 |
550.00000000 |
50.00000000 |
12.00000000 |
600.00000000 |
50.00000000 |
13.00000000 |
650.00000000 |
33.96600000 |
14.99999999 |
509.48999966 |
108.28333333 |
15.00000000 |
1624.25000010 |
50.00000000 |
17.50000000 |
875.00000000 |
100.00000000 |
20.00000000 |
2000.00000000 |
200.00000000 |
25.00000000 |
5000.00000000 |
250.00000000 |
30.00000000 |
7500.00000000 |
500.00000000 |
50.00000000 |
25000.00000000 |
251.87086016 |
6.39488000 |
1610.68392621 |
251.87086016 |
6.39488000 |
1610.68392621 |
93.19137106 |
6.39936000 |
596.36513230 |
93.19137106 |
6.39936000 |
596.36513230 |
137.16075432 |
6.39936000 |
877.74104476 |
137.16075432 |
6.39936000 |
877.74104476 |
248.56680246 |
6.39424000 |
1589.39579096 |
248.56680246 |
6.39424000 |
1589.39579096 |
145.80213599 |
6.39360000 |
932.20053672 |
145.80213599 |
6.39360000 |
932.20053672 |
125.63891208 |
6.39872000 |
803.92821950 |
125.63891208 |
6.39872000 |
803.92821950 |
110.38941500 |
6.39936000 |
706.42160677 |
110.38941500 |
6.39936000 |
706.42160677 |
61.16742719 |
6.39488000 |
391.15835678 |
61.16742719 |
6.39488000 |
391.15835678 |
122.67373209 |
6.39168000 |
784.09123992 |
107.59367387 |
6.39168000 |
687.70433340 |
107.59367387 |
6.39168000 |
687.70433340 |
122.67373209 |
6.39168000 |
784.09123992 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |