|
Coin |
Price |
Vol |
CHG |
|
XRP/FSC |
75.99240000 |
445695.5729 |
0.01% |
|
VGCN/FSC |
234.62400000 |
169209.0972 |
0.14% |
|
DOGE/FSC |
29.97300000 |
168727.0105 |
0.02% |
|
IPL/FSC |
9.99499999 |
57512.7903 |
-0.04% |
|
BABYDOGE/FSC |
0.00000299 |
52480.2122 |
-0.33% |
|
FSCP/FSC |
47.74560000 |
27327.5703 |
0.04% |
|
13D/FSC |
157.98400000 |
13041.7454 |
-0.79% |
|
BCCT/FSC |
0.04998000 |
1049.4064 |
0.08% |
|
TUSD/FSC |
5.09999999 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
DMSC/FSC |
0.99730000 |
0.0000 |
0.00% |
|
MBTC/FSC |
0.00989700 |
0.0000 |
0.00% |
|
SSC/FSC |
3.07815200 |
0.0000 |
0.00% |
|
TBF/FSC |
1.50000000 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
6.50958000 |
0.0000 |
0.00% |
|
THPT/FSC |
0.00000000 |
0.0000 |
0.00% |
|
FREE/FSC |
0.00208058 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BIR/FSC |
12.00000000 |
0.0000 |
0.00% |
|
BNB/FSC |
0.00000000 |
0.0000 |
0.00% |
|
BULL/FSC |
0.17983800 |
0.0000 |
0.00% |
|
IQ7/FSC |
19.83599999 |
0.0000 |
0.00% |
|
PAC/FSC |
196.95300000 |
0.0000 |
0.00% |
|
GPS/FSC |
0.00000000 |
0.0000 |
0.00% |
|
XGLCOIN/FSC |
19.55884000 |
0.0000 |
0.00% |
|
PGLife/FSC |
0.00000070 |
0.0000 |
0.00% |
|
TK/FSC |
0.21931800 |
0.0000 |
0.00% |
|
STOX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ERX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/BTC |
0.00000213 |
0.6107 |
0.00% |
|
FSCP/BTC |
0.00000998 |
0.0662 |
0.00% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000001 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
TRX/BTC |
0.00000250 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
BNB/BTC |
0.00000000 |
0.0000 |
0.00% |
|
VGCN/BTC |
0.00000000 |
0.0000 |
0.00% |
|
FLTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00084344 |
3.5644 |
1.60% |
|
FSC/ETH |
0.00000494 |
0.7604 |
-0.80% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
TRX/ETH |
0.00000000 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
BNB/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/TUSD |
0.03281520 |
12003.5283 |
0.66% |
|
USDT/TUSD |
1.04958000 |
2160.4999 |
0.02% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
FSCP/TUSD |
0.05000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
TRX/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001950 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TUSD |
0.16000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
13D/TUSD |
13.00000000 |
0.0000 |
0.00% |
|
VGCN/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
BABYDOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
VGCN/TRX |
24.96250000 |
33359.2711 |
0.15% |
|
FSC/TRX |
0.14892000 |
16888.6723 |
-0.53% |
|
BCCT/TRX |
0.08395800 |
4434.5440 |
0.83% |
|
FSCP/TRX |
1.24937499 |
1564.7475 |
-0.02% |
|
IQ7/TRX |
0.23436550 |
447.4057 |
-0.15% |
|
CMC/TRX |
0.23874000 |
170.5900 |
-0.30% |
|
XRP/TRX |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BIR/TRX |
2.90000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
BNB/TRX |
0.00000000 |
0.0000 |
0.00% |
|
GEC/TRX |
0.99940000 |
0.0000 |
0.00% |
|
GPS/TRX |
0.32000000 |
0.0000 |
0.00% |
|
STOX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
ERX/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSC/INR |
0.54499498 |
695436.1186 |
-0.80% |
|
BTC/INR |
1981200.00000000 |
208373.0507 |
-0.91% |
|
USDT/INR |
85.93980000 |
185014.7542 |
1.17% |
|
STOX/INR |
1474.63680000 |
156688.2097 |
-0.02% |
|
DOGE/INR |
6.98949999 |
142465.5384 |
0.35% |
|
BABYDOGE/INR |
0.00000194 |
139571.3388 |
0.00% |
|
IPL/INR |
0.44883000 |
130022.9995 |
49.78% |
|
FSCP/INR |
7.97839990 |
87037.5362 |
1.74% |
|
BCCT/INR |
0.53859600 |
78026.2610 |
-0.15% |
|
ETH/INR |
197683.20000000 |
67441.3826 |
0.20% |
|
ERX/INR |
0.32996700 |
65338.2552 |
13.80% |
|
VGCN/INR |
85.12949999 |
62463.3596 |
1.31% |
|
TRX/INR |
6.39936000 |
41576.1383 |
3.34% |
|
BNB/INR |
32874.60000000 |
12315.8154 |
0.05% |
|
GEC/INR |
2.48424999 |
2482.9040 |
-0.13% |
|
LTC/INR |
8174.58000000 |
1412.0041 |
0.03% |
|
XRP/INR |
34.89850000 |
695.6821 |
1.04% |
|
CMC/INR |
0.89955000 |
687.4279 |
0.07% |
|
DMSC/INR |
0.59994000 |
0.0000 |
0.00% |
|
SSC/INR |
0.94221000 |
0.0000 |
0.00% |
|
TBF/INR |
0.35000000 |
0.0000 |
0.00% |
|
FREE/INR |
0.00008600 |
0.0000 |
0.00% |
|
BIR/INR |
5.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
Buy Order
FSC
Amount |
Price |
Total |
55.00000000 |
19.00000000 |
1045.00000000 |
23.00000000 |
18.50000000 |
425.50000000 |
20.00000000 |
16.00000000 |
320.00000000 |
11.00000000 |
15.00000000 |
165.00000000 |
1000.00000000 |
5.00000000 |
5000.00000000 |
Sell Order
XGLCOIN
Amount |
Price |
Total |
7.00000000 |
19.60000000 |
137.20000000 |
19.00000000 |
19.80000000 |
376.20000000 |
200.00000000 |
20.00000000 |
4000.00000000 |
274.00000000 |
21.00000000 |
5754.00000000 |
32.85578411 |
19.55884000 |
642.62102448 |
32.85578411 |
19.55884000 |
642.62102448 |
13.40650900 |
19.57452000 |
262.42597855 |
13.40650900 |
19.57452000 |
262.42597855 |
16.34357439 |
19.58627999 |
320.10982420 |
16.34357439 |
19.58627999 |
320.10982420 |
0.00000001 |
19.56080000 |
0.00000019 |
0.00000001 |
19.56080000 |
0.00000019 |
39.27797971 |
19.56080000 |
768.30870570 |
39.27797971 |
19.56080000 |
768.30870570 |
32.71525467 |
19.55295999 |
639.68006595 |
32.71525467 |
19.55295999 |
639.68006595 |
36.80466150 |
19.53924000 |
719.13511416 |
36.80466150 |
19.53924000 |
719.13511416 |
23.04682889 |
19.58236000 |
451.31130018 |
23.04682889 |
19.58236000 |
451.31130018 |
8.64256083 |
19.56863999 |
169.12316156 |
8.64256083 |
19.56863999 |
169.12316156 |
26.78491211 |
19.56863999 |
524.14430251 |
26.78491211 |
19.56863999 |
524.14430251 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |