|
Coin |
Price |
Vol |
CHG |
|
BTC3/FSC |
1.26607000 |
15767.2596 |
0.12% |
|
FSCP/FSC |
5.89758900 |
14119.6264 |
0.01% |
|
FREE/FSC |
0.00480250 |
9137.9865 |
-3.05% |
|
ABST/FSC |
2.67759000 |
8049.2285 |
1.04% |
|
MBTC/FSC |
0.04569492 |
738.0624 |
-8.02% |
|
XRP/FSC |
10.10000000 |
0.0000 |
0.00% |
|
DCN/FSC |
0.00700000 |
0.0000 |
0.00% |
|
BAT/FSC |
4.00000000 |
0.0000 |
0.00% |
|
HOT/FSC |
0.01500001 |
0.0000 |
0.00% |
|
NPXS/FSC |
0.00449999 |
0.0000 |
0.00% |
|
STORM/FSC |
0.03500001 |
0.0000 |
0.00% |
|
nCash/FSC |
0.02050001 |
0.0000 |
0.00% |
|
BANCA/FSC |
0.00056010 |
0.0000 |
0.00% |
|
ZIL/FSC |
0.14400099 |
0.0000 |
0.00% |
|
NEXO/FSC |
3.65000003 |
0.0000 |
0.00% |
|
BTRL/FSC |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/FSC |
2.99300200 |
0.0000 |
0.00% |
|
IPL/FSC |
1.00000000 |
0.0000 |
0.00% |
|
AMP/FSC |
4.99000000 |
0.0000 |
0.00% |
|
SSC/FSC |
7.00000000 |
0.0000 |
0.00% |
|
TBF/FSC |
1.13999999 |
0.0000 |
0.00% |
|
USDT/FSC |
100.00000000 |
0.0000 |
0.00% |
|
CMC/FSC |
0.00000000 |
0.0000 |
0.00% |
|
ETOR/FSC |
0.00000000 |
0.0000 |
0.00% |
|
LTC/FSC |
3400.00000000 |
0.0000 |
0.00% |
|
POX/FSC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/FSC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/BTC |
0.00011915 |
0.2696 |
0.08% |
|
FSC/BTC |
0.00000174 |
0.0717 |
0.57% |
|
BTC3/BTC |
0.00000025 |
0.0183 |
4.16% |
|
ETH/BTC |
0.09979000 |
0.0000 |
0.00% |
|
XRP/BTC |
0.00000001 |
0.0000 |
0.00% |
|
BAT/BTC |
0.00000220 |
0.0000 |
0.00% |
|
HOT/BTC |
0.00000005 |
0.0000 |
0.00% |
|
TUSD/BTC |
0.00953300 |
0.0000 |
0.00% |
|
NPXS/BTC |
0.00000001 |
0.0000 |
0.00% |
|
STORM/BTC |
0.00000011 |
0.0000 |
0.00% |
|
nCash/BTC |
0.00000002 |
0.0000 |
0.00% |
|
ZIL/BTC |
0.00000098 |
0.0000 |
0.00% |
|
NEXO/BTC |
0.00001145 |
0.0000 |
0.00% |
|
BTRL/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/BTC |
0.00000649 |
0.0000 |
0.00% |
|
IPL/BTC |
0.00000500 |
0.0000 |
0.00% |
|
AMP/BTC |
0.00019632 |
0.0000 |
0.00% |
|
MBTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
USDT/BTC |
0.00000001 |
0.0000 |
0.00% |
|
MGSC/BTC |
0.00017000 |
0.0000 |
0.00% |
|
ABST/BTC |
0.00000002 |
0.0000 |
0.00% |
|
CMC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
ETOR/BTC |
0.00000025 |
0.0000 |
0.00% |
|
GBTC/BTC |
0.00000790 |
0.0000 |
0.00% |
|
LTC/BTC |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/BTC |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/ETH |
0.00081811 |
3.4424 |
2.85% |
|
FSC/ETH |
0.00004473 |
0.3502 |
1.96% |
|
XRP/ETH |
0.00000001 |
0.0000 |
0.00% |
|
DCN/ETH |
0.00000002 |
0.0000 |
0.00% |
|
BAT/ETH |
0.00100343 |
0.0000 |
0.00% |
|
HOT/ETH |
0.00000259 |
0.0000 |
0.00% |
|
NPXS/ETH |
0.00000062 |
0.0000 |
0.00% |
|
STORM/ETH |
0.00000579 |
0.0000 |
0.00% |
|
nCash/ETH |
0.00000117 |
0.0000 |
0.00% |
|
BANCA/ETH |
0.00000018 |
0.0000 |
0.00% |
|
ZIL/ETH |
0.00004578 |
0.0000 |
0.00% |
|
NEXO/ETH |
0.00057118 |
0.0000 |
0.00% |
|
BTRL/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/ETH |
0.00009856 |
0.0000 |
0.00% |
|
IPL/ETH |
0.00006980 |
0.0000 |
0.00% |
|
AMP/ETH |
0.00016000 |
0.0000 |
0.00% |
|
MBTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
SSC/ETH |
0.00012997 |
0.0000 |
0.00% |
|
USDT/ETH |
0.00000001 |
0.0000 |
0.00% |
|
ABST/ETH |
0.00000000 |
0.0000 |
0.00% |
|
CMC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
FREE/ETH |
0.00000001 |
0.0000 |
0.00% |
|
ETOR/ETH |
0.00002100 |
0.0000 |
0.00% |
|
LTC/ETH |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/ETH |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/TUSD |
25.59960000 |
29529.3858 |
0.34% |
|
FSC/TUSD |
0.04129215 |
768.9341 |
1.11% |
|
ETH/TUSD |
1250.00000000 |
0.0000 |
0.00% |
|
XRP/TUSD |
0.00000001 |
0.0000 |
0.00% |
|
DCN/TUSD |
0.00006000 |
0.0000 |
0.00% |
|
BAT/TUSD |
0.20389189 |
0.0000 |
0.00% |
|
HOT/TUSD |
0.00053816 |
0.0000 |
0.00% |
|
NPXS/TUSD |
0.00011935 |
0.0000 |
0.00% |
|
STORM/TUSD |
0.00119614 |
0.0000 |
0.00% |
|
nCash/TUSD |
0.00024128 |
0.0000 |
0.00% |
|
BANCA/TUSD |
0.00004638 |
0.0000 |
0.00% |
|
ZIL/TUSD |
0.00980077 |
0.0000 |
0.00% |
|
NEXO/TUSD |
0.10776181 |
0.0000 |
0.00% |
|
BTRL/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
DMSC/TUSD |
0.08000000 |
0.0000 |
0.00% |
|
IPL/TUSD |
0.01000000 |
0.0000 |
0.00% |
|
AMP/TUSD |
0.09699060 |
0.0000 |
0.00% |
|
MBTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
USDT/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
ABST/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
CMC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
FREE/TUSD |
0.00001000 |
0.0000 |
0.00% |
|
LTC/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
DOGE/TUSD |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
BTC/TRX |
0.00000000 |
0.0000 |
0.00% |
|
ETH/TRX |
0.00000000 |
0.0000 |
0.00% |
|
FSC/TRX |
0.50000000 |
0.0000 |
0.00% |
|
FSCP/TRX |
4.99000000 |
0.0000 |
0.00% |
|
CMC/TRX |
0.42000000 |
0.0000 |
0.00% |
|
DOGE/TRX |
0.00000000 |
0.0000 |
0.00% |
|
Coin |
Price |
Vol |
CHG |
|
FSCP/INR |
8.84880000 |
92506.8532 |
0.61% |
|
FSC/INR |
0.70517200 |
35841.4874 |
-3.12% |
|
THPT/INR |
0.24382500 |
16441.5015 |
-13.32% |
|
CMC/INR |
3.75288000 |
15045.5342 |
-9.05% |
|
ABST/INR |
0.11552565 |
7849.2972 |
-1.08% |
|
FREE/INR |
0.00029999 |
7454.9763 |
-5.60% |
|
ETOR/INR |
0.93419993 |
6384.5532 |
-3.75% |
|
BCT/INR |
0.99820000 |
5682.5279 |
1.57% |
|
DMSC/INR |
4.26621500 |
5602.7415 |
-3.19% |
|
SSC/INR |
1.87041200 |
4349.5528 |
1.33% |
|
POX/INR |
24.69500000 |
1406.2568 |
66.81% |
|
BTC/INR |
49260000.00000000 |
0.0000 |
0.00% |
|
ETH/INR |
130000.00000000 |
0.0000 |
0.00% |
|
XRP/INR |
991.80000000 |
0.0000 |
0.00% |
|
TUSD/INR |
60.00000000 |
0.0000 |
0.00% |
|
IPL/INR |
2.89740000 |
0.0000 |
0.00% |
|
AMP/INR |
2.99000000 |
0.0000 |
0.00% |
|
TBF/INR |
0.65000000 |
0.0000 |
0.00% |
|
TRX/INR |
6.50000000 |
0.0000 |
0.00% |
|
USDT/INR |
65.31829999 |
0.0000 |
0.00% |
|
LTC/INR |
5000.00000000 |
0.0000 |
0.00% |
|
DOGE/INR |
20.00000000 |
0.0000 |
0.00% |
Last Price
|
%Change
|
High
|
Low
|
Highest Ask
|
Low Bid
|
81.00000000 |
0.14400099 |
11.66408100 |
81.00000000 |
0.14400099 |
11.66408100 |
389.00000000 |
0.14400099 |
56.01638900 |
389.00000000 |
0.14400099 |
56.01638900 |
639.00000000 |
0.14401000 |
92.02239000 |
639.00000000 |
0.14401000 |
92.02239000 |
3219.00000000 |
0.14401000 |
463.56819000 |
3219.00000000 |
0.14401000 |
463.56819000 |
2155.00000000 |
0.14401000 |
310.34155000 |
2155.00000000 |
0.14401000 |
310.34155000 |
4214.00000000 |
0.14401000 |
606.85814000 |
4214.00000000 |
0.14401000 |
606.85814000 |
4000.00000000 |
0.14401000 |
576.04000000 |
4000.00000000 |
0.14401000 |
576.04000000 |
2943.96222485 |
0.14401000 |
423.96000000 |
2943.96222485 |
0.14401000 |
423.96000000 |
2620.03777515 |
0.14401000 |
377.31163999 |
2620.03777515 |
0.14401000 |
377.31163999 |
97.21547118 |
0.14401000 |
14.00000000 |
97.21547118 |
0.14401000 |
14.00000000 |
Reference No |
Price |
Amount / Pending |
Total |
Action |
Reference No |
Price |
Amount |
Total |
Transaction Time |